Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2024-04-18 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2024-04-17 | MF6.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 151,100 | |
| 2024-04-16 | MF6.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 450,700 | |
| 2024-04-15 | MF6.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 272,000 | |
| 2024-04-12 | MF6.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 424,700 | |
| 2024-04-11 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 200 | |
| 2024-04-09 | MF6.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 1,703,700 | |
| 2024-04-08 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 260,900 | |
| 2024-04-05 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 160,900 | |
| 2024-04-04 | MF6.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 1,420,600 | |
| 2024-04-03 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2024-04-02 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2024-04-01 | MF6.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 880,000 | |
| 2024-03-28 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2024-03-27 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-03-26 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2024-03-25 | MF6.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0360 | 403,400 | |
| 2024-03-22 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2024-03-21 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2024-03-20 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 932,400 | |
| 2024-03-19 | MF6.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0350 | 202,000 | |
| 2024-03-18 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2024-03-15 | MF6.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 385,800 | |
| 2024-03-14 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-03-13 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-03-12 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-03-11 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 650,500 | |
| 2024-03-08 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2024-03-07 | MF6.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 200,500 | |
| 2024-03-06 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 490,000 | |
| 2024-03-05 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-03-04 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 20,000 | |
| 2024-03-01 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 90,000 | |
| 2024-02-29 | MF6.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0340 | $0.0370 | 759,200 | |
| 2024-02-28 | MF6.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0340 | $0.0380 | 210,100 | |
| 2024-02-27 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2024-02-26 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0340 | $0.0370 | 300,000 | |
| 2024-02-23 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2024-02-22 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2024-02-21 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0390 | 191,400 | |
| 2024-02-20 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 750,000 | |
| 2024-02-19 | MF6.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0350 | $0.0380 | 310,000 | |
| 2024-02-16 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-02-15 | MF6.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 350,000 | |
| 2024-02-14 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2024-02-13 | MF6.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 383,700 | |
| 2024-02-09 | MF6.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0360 | $0.0370 | 1,317,900 | |
| 2024-02-08 | MF6.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 210,000 | |
| 2024-02-07 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 |