Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-13 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2025-01-10 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-09 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2025-01-08 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-07 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-06 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0330 | 10,000 | |
| 2025-01-03 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2025-01-02 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-12-31 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-12-30 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-12-27 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-12-26 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-12-24 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2024-12-23 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0330 | 300 | |
| 2024-12-20 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0330 | $0.0250 | $0.0330 | 100,300 | |
| 2024-12-19 | MF6.SI | SGD | $0.0330 | $0.0220 | $0.0330 | $0.0250 | $0.0330 | 180,500 | |
| 2024-12-18 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-12-17 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-12-16 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-12-13 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0290 | $0.0330 | 40,000 | |
| 2024-12-12 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-12-11 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0270 | $0.0330 | 200 | |
| 2024-12-10 | MF6.SI | SGD | $0.0330 | $0.0260 | $0.0330 | $0.0260 | $0.0330 | 21,100 | |
| 2024-12-09 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0340 | 28,000 | |
| 2024-12-06 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-12-05 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-12-04 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-12-03 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2024-12-02 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-11-29 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-11-28 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-11-27 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-11-26 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-11-25 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-11-22 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2024-11-21 | MF6.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0270 | $0.0320 | 217,800 | |
| 2024-11-20 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0330 | 68,000 | |
| 2024-11-19 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-11-18 | MF6.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 365,600 | |
| 2024-11-15 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 117,700 | |
| 2024-11-14 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2024-11-13 | MF6.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0350 | 107,200 | |
| 2024-11-12 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-11-11 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-11-08 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-11-07 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-11-06 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2024-11-05 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2024-11-04 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 |