Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0330 | $0.0360 | 250,000 | |
| 2024-02-05 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2024-02-02 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0370 | 127,600 | |
| 2024-02-01 | MF6.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0370 | 84,900 | |
| 2024-01-31 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-01-30 | MF6.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 548,100 | |
| 2024-01-29 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 871,900 | |
| 2024-01-26 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 225,000 | |
| 2024-01-25 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 540,000 | |
| 2024-01-24 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2024-01-23 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 201,000 | |
| 2024-01-22 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 729,600 | |
| 2024-01-19 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 346,000 | |
| 2024-01-18 | MF6.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 1,035,000 | |
| 2024-01-17 | MF6.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 253,500 | |
| 2024-01-16 | MF6.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0390 | $0.0400 | 1,437,200 | |
| 2024-01-15 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0360 | 1,000 | |
| 2024-01-12 | MF6.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 456,100 | |
| 2024-01-11 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 1,000 | |
| 2024-01-10 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-01-09 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-01-08 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-01-05 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-01-04 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2024-01-03 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-01-02 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-12-29 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-12-28 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 100 | |
| 2023-12-27 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-12-26 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-12-22 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-12-21 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-12-20 | MF6.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0330 | $0.0360 | 30,100 | |
| 2023-12-19 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 30,000 | |
| 2023-12-18 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0350 | 20,000 | |
| 2023-12-15 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 20,000 | |
| 2023-12-14 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-12-13 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-12-12 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2023-12-11 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-12-08 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-12-07 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-12-06 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-12-05 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-12-04 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-12-01 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-11-30 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-11-29 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-11-28 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-11-27 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 |