Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-11-23 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2023-11-22 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-11-21 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-11-20 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-11-17 | MF6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0340 | 800,000 | |
| 2023-11-16 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 100 | |
| 2023-11-15 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 419,400 | |
| 2023-11-14 | MF6.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0370 | 1,190,000 | |
| 2023-11-10 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 464,500 | |
| 2023-11-09 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-11-08 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-11-07 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2023-11-06 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2023-11-03 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2023-11-02 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0460 | 200 | |
| 2023-11-01 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 100 | |
| 2023-10-31 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2023-10-30 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2023-10-27 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2023-10-26 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2023-10-25 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2023-10-24 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0430 | 200 | |
| 2023-10-23 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-10-20 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2023-10-19 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0370 | $0.0420 | 104,000 | |
| 2023-10-18 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-17 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-16 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2023-10-13 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-12 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0380 | $0.0440 | 500 | |
| 2023-10-11 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0380 | $0.0410 | 10,000 | |
| 2023-10-10 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-09 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-06 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-10-05 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-04 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2023-10-03 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-10-02 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-09-29 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-09-28 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-09-27 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-09-26 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2023-09-25 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 290,000 | |
| 2023-09-22 | MF6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2023-09-21 | MF6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 150,000 | |
| 2023-09-20 | MF6.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 10,800 | |
| 2023-09-19 | MF6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 60,000 | |
| 2023-09-18 | MF6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2023-09-15 | MF6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 100,000 |