Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-22 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0250 | $0.0340 | 200 | |
| 2024-08-21 | MF6.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0250 | $0.0340 | 100,000 | |
| 2024-08-20 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2024-08-19 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2024-08-16 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2024-08-15 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2024-08-14 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2024-08-13 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2024-08-12 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2024-08-08 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2024-08-07 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2024-08-06 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0240 | $0.0340 | 200 | |
| 2024-08-05 | MF6.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0260 | $0.0340 | 292,900 | |
| 2024-08-02 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 38,400 | |
| 2024-08-01 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-07-31 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-07-30 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-07-29 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2024-07-26 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2024-07-25 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2024-07-24 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-07-23 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-07-22 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0380 | 0 | |
| 2024-07-19 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2024-07-18 | MF6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0360 | $0.0370 | 3,000 | |
| 2024-07-17 | MF6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0360 | 60,000 | |
| 2024-07-16 | MF6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0380 | 48,000 | |
| 2024-07-15 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-12 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-07-11 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-07-10 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-09 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-08 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-05 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-04 | MF6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0380 | 400 | |
| 2024-07-03 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-02 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-01 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-06-28 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-06-27 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-06-26 | MF6.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0380 | 130,000 | |
| 2024-06-25 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0320 | $0.0400 | 1,000 | |
| 2024-06-24 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-06-21 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2024-06-20 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2024-06-19 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2024-06-18 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-06-14 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-06-13 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2024-06-12 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 |