Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | MIJ.SI | SGD | XD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 |
| 2025-10-30 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 |
| 2025-10-29 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 |
| 2025-10-28 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 |
| 2025-10-27 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 |
| 2025-10-24 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 |
| 2025-10-23 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 |
| 2025-10-22 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 |
| 2025-10-21 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 |
| 2025-10-17 | MIJ.SI | SGD | CD | $0.1150 | $0.1150 | $0.1220 | $0.1150 | $0.1300 | 87,000 |
| 2025-10-16 | MIJ.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 |
| 2025-10-15 | MIJ.SI | SGD | CD | $0.1200 | $0.1190 | $0.1290 | $0.1220 | $0.1300 | 104,800 |
| 2025-10-14 | MIJ.SI | SGD | CD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 2,200 |
| 2025-10-13 | MIJ.SI | SGD | CD | $0.1300 | $0.1300 | $0.1550 | $0.1290 | $0.1400 | 121,600 |
| 2025-10-10 | MIJ.SI | SGD | CD | $0.1550 | $0.1450 | $0.1550 | $0.1290 | $0.1500 | 7,200 |
| 2025-10-09 | MIJ.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1450 | 58,900 |
| 2025-10-08 | MIJ.SI | SGD | CD | $0.1240 | $0.1230 | $0.1240 | $0.1250 | $0.1500 | 310,000 |
| 2025-10-07 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 |
| 2025-10-06 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 |
| 2025-10-03 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 |
| 2025-10-02 | MIJ.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1340 | 65,000 |
| 2025-10-01 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 |
| 2025-09-30 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 |
| 2025-09-29 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 |
| 2025-09-26 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 |
| 2025-09-25 | MIJ.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1250 | 3,000 |
| 2025-09-24 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 |
| 2025-09-23 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 |
| 2025-09-22 | MIJ.SI | SGD | CD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1270 | 57,900 |
| 2025-09-19 | MIJ.SI | SGD | CD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1250 | 69,000 |
| 2025-09-18 | MIJ.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1310 | 0 |
| 2025-09-17 | MIJ.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1310 | 72,000 |
| 2025-09-16 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 |
| 2025-09-15 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 |
| 2025-09-12 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 |
| 2025-09-11 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 |
| 2025-09-10 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 |
| 2025-09-09 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 |
| 2025-09-08 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 |
| 2025-09-05 | MIJ.SI | SGD | CD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 183,000 |
| 2025-09-04 | MIJ.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 |
| 2025-09-03 | MIJ.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 |
| 2025-09-02 | MIJ.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 |
| 2025-09-01 | MIJ.SI | SGD | CD | $0.1280 | $0.1200 | $0.1280 | $0.1220 | $0.1300 | 250,000 |
| 2025-08-29 | MIJ.SI | SGD | CD | $0.1320 | $0.1320 | $0.1320 | $0.1270 | $0.1320 | 30,000 |
| 2025-08-28 | MIJ.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 |
| 2025-08-27 | MIJ.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.1380 | 0 |
| 2025-08-26 | MIJ.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 |
| 2025-08-25 | MIJ.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 |
| 2025-08-22 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 |