Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | MIJ.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1310 | 0 |
| 2025-09-17 | MIJ.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1310 | 72,000 |
| 2025-09-16 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 |
| 2025-09-15 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 |
| 2025-09-12 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 |
| 2025-09-11 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 |
| 2025-09-10 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 |
| 2025-09-09 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 |
| 2025-09-08 | MIJ.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 |
| 2025-09-05 | MIJ.SI | SGD | CD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 183,000 |
| 2025-09-04 | MIJ.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 |
| 2025-09-03 | MIJ.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 |
| 2025-09-02 | MIJ.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 |
| 2025-09-01 | MIJ.SI | SGD | CD | $0.1280 | $0.1200 | $0.1280 | $0.1220 | $0.1300 | 250,000 |
| 2025-08-29 | MIJ.SI | SGD | CD | $0.1320 | $0.1320 | $0.1320 | $0.1270 | $0.1320 | 30,000 |
| 2025-08-28 | MIJ.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 |
| 2025-08-27 | MIJ.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.1380 | 0 |
| 2025-08-26 | MIJ.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 |
| 2025-08-25 | MIJ.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 |
| 2025-08-22 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-08-21 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-08-20 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-08-19 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-08-18 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-08-15 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-08-14 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-08-13 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-08-12 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-08-11 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-08-08 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-08-07 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-08-06 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-08-05 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-08-04 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-08-01 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1320 | 0 | |
| 2025-07-31 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2025-07-30 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-07-29 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-07-28 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-07-25 | MIJ.SI | SGD | $0.1320 | $0.1250 | $0.1320 | $0.1050 | $0.1330 | 200,200 | |
| 2025-07-24 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2025-07-23 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2025-07-22 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2025-07-21 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2025-07-18 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2025-07-17 | MIJ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 100,000 | |
| 2025-07-16 | MIJ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 149,900 | |
| 2025-07-15 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2025-07-14 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2025-07-11 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 |