Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-20 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-19 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-18 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-15 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
| 2024-11-14 | MIJ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1290 | 30,000 | |
| 2024-11-13 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2024-11-12 | MIJ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2024-11-11 | MIJ.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1270 | $0.1290 | 30,000 | |
| 2024-11-08 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1300 | 10,000 | |
| 2024-11-07 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 9,900 | |
| 2024-11-06 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-11-05 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-11-04 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-11-01 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-10-30 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-10-29 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.0000 | 700 | |
| 2024-10-28 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-10-25 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-10-24 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2024-10-23 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1300 | 900 | |
| 2024-10-22 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1300 | 20,000 | |
| 2024-10-21 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-10-18 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2024-10-17 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2024-10-16 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2024-10-15 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2024-10-14 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2024-10-11 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2024-10-10 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2024-10-09 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2024-10-08 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2024-10-07 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2024-10-04 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2024-10-03 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2024-10-02 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-10-01 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-09-30 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-09-27 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 3,800 | |
| 2024-09-26 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1420 | 0 | |
| 2024-09-25 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1420 | 0 | |
| 2024-09-24 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1400 | 43,600 | |
| 2024-09-23 | MIJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1420 | 0 | |
| 2024-09-20 | MIJ.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1350 | 11,800 | |
| 2024-09-19 | MIJ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2024-09-18 | MIJ.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1340 | $0.1420 | 3,400 | |
| 2024-09-17 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2024-09-16 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1420 | 0 | |
| 2024-09-13 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1420 | 0 | |
| 2024-09-12 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1420 | 0 |