Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-16 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-13 | MIJ.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1190 | 77,000 | |
| 2025-06-12 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2025-06-11 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2025-06-10 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2025-06-09 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2025-06-06 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2025-06-05 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-04 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-03 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-02 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-05-30 | MIJ.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1190 | 5,000 | |
| 2025-05-29 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-05-28 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-05-27 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-05-26 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-05-23 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-05-22 | MIJ.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1180 | 20,000 | |
| 2025-05-21 | MIJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2025-05-20 | MIJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2025-05-19 | MIJ.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0000 | 5,000 | |
| 2025-05-16 | MIJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2025-05-15 | MIJ.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0000 | 30,000 | |
| 2025-05-14 | MIJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2025-05-13 | MIJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2025-05-09 | MIJ.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0000 | 22,900 | |
| 2025-05-08 | MIJ.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0930 | $0.0970 | 8,300 | |
| 2025-05-07 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2025-05-06 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2025-05-05 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1020 | 0 | |
| 2025-05-02 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-04-30 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2025-04-29 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1250 | 0 | |
| 2025-04-28 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1250 | 0 | |
| 2025-04-25 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2025-04-24 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2025-04-23 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2025-04-22 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2025-04-21 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2025-04-17 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2025-04-16 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2025-04-15 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2025-04-14 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2025-04-11 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2025-04-10 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 | |
| 2025-04-09 | MIJ.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1140 | 79,700 | |
| 2025-04-08 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2025-04-07 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 | |
| 2025-04-04 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 |