Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | MIJ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1570 | 46,000 | |
| 2026-04-06 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2026-04-02 | MIJ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1310 | $0.1560 | 29,200 | |
| 2026-04-01 | MIJ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2026-03-31 | MIJ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2026-03-30 | MIJ.SI | SGD | $0.1570 | $0.1520 | $0.1570 | $0.1510 | $0.1570 | 800 | |
| 2026-03-27 | MIJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2026-03-26 | MIJ.SI | SGD | $0.1550 | $0.1480 | $0.1550 | $0.1500 | $0.1530 | 700 | |
| 2026-03-25 | MIJ.SI | SGD | $0.1460 | $0.1430 | $0.1470 | $0.1450 | $0.1480 | 120,800 | |
| 2026-03-24 | MIJ.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1460 | 61,300 | |
| 2026-03-23 | MIJ.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1430 | 70,000 | |
| 2026-03-20 | MIJ.SI | SGD | $0.1420 | $0.1330 | $0.1430 | $0.1410 | $0.1430 | 164,000 | |
| 2026-03-19 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2026-03-18 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2026-03-17 | MIJ.SI | SGD | $0.1430 | $0.1370 | $0.1430 | $0.1310 | $0.1430 | 4,500 | |
| 2026-03-16 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2026-03-13 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2026-03-12 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2026-03-11 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2026-03-10 | MIJ.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1280 | $0.1430 | 100 | |
| 2026-03-09 | MIJ.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1420 | 90,000 | |
| 2026-03-06 | MIJ.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1350 | $0.1430 | 83,100 | |
| 2026-03-05 | MIJ.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1290 | $0.1400 | 600 | |
| 2026-03-04 | MIJ.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1290 | $0.1380 | 100 | |
| 2026-03-03 | MIJ.SI | SGD | $0.1360 | $0.1280 | $0.1360 | $0.1300 | $0.1360 | 374,600 | |
| 2026-03-02 | MIJ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2026-02-27 | MIJ.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1280 | $0.1340 | 6,300 | |
| 2026-02-26 | MIJ.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1350 | 58,000 | |
| 2026-02-25 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2026-02-24 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2026-02-23 | MIJ.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1320 | $0.1390 | 27,300 | |
| 2026-02-20 | MIJ.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2026-02-19 | MIJ.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1300 | $0.1390 | 3,100 | |
| 2026-02-16 | MIJ.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 400 | |
| 2026-02-13 | MIJ.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2026-02-12 | MIJ.SI | SGD | $0.1380 | $0.1100 | $0.1420 | $0.1340 | $0.1380 | 341,300 | |
| 2026-02-11 | MIJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2026-02-10 | MIJ.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 100 | |
| 2026-02-09 | MIJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2026-02-06 | MIJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2026-02-05 | MIJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2026-02-04 | MIJ.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1050 | $0.1100 | 800 | |
| 2026-02-03 | MIJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2026-02-02 | MIJ.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1150 | 35,800 | |
| 2026-01-30 | MIJ.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1150 | 1,000 | |
| 2026-01-29 | MIJ.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1150 | 100 | |
| 2026-01-28 | MIJ.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1040 | $0.1100 | 100 | |
| 2026-01-27 | MIJ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2026-01-26 | MIJ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2026-01-23 | MIJ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1020 | $0.1180 | 0 |