Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1320 | 0 | |
| 2025-07-31 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2025-07-30 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-07-29 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-07-28 | MIJ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2025-07-25 | MIJ.SI | SGD | $0.1320 | $0.1250 | $0.1320 | $0.1050 | $0.1330 | 200,200 | |
| 2025-07-24 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2025-07-23 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2025-07-22 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2025-07-21 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2025-07-18 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2025-07-17 | MIJ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 100,000 | |
| 2025-07-16 | MIJ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 149,900 | |
| 2025-07-15 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2025-07-14 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2025-07-11 | MIJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2025-07-10 | MIJ.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1020 | $0.1250 | 36,400 | |
| 2025-07-09 | MIJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2025-07-08 | MIJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2025-07-07 | MIJ.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1250 | 3,000 | |
| 2025-07-04 | MIJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2025-07-03 | MIJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2025-07-02 | MIJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2025-07-01 | MIJ.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1100 | 4,800 | |
| 2025-06-30 | MIJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2025-06-27 | MIJ.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1030 | $0.1100 | 80,000 | |
| 2025-06-26 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2025-06-25 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2025-06-24 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2025-06-23 | MIJ.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1190 | 14,000 | |
| 2025-06-20 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-19 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-18 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-17 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-16 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-13 | MIJ.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1190 | 77,000 | |
| 2025-06-12 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2025-06-11 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2025-06-10 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2025-06-09 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2025-06-06 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2025-06-05 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-04 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-03 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-06-02 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-05-30 | MIJ.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1190 | 5,000 | |
| 2025-05-29 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-05-28 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-05-27 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 | |
| 2025-05-26 | MIJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1190 | 0 |