Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.1180 | 0 | |
| 2025-12-24 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.1180 | 0 | |
| 2025-12-23 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2025-12-22 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2025-12-19 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-12-18 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-12-17 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-12-16 | MIJ.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1160 | $0.1180 | 89,500 | |
| 2025-12-15 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-12 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-11 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-10 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-09 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-08 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-05 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-04 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-03 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-02 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2025-12-01 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-11-28 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-11-27 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-11-26 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-11-25 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-11-24 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-11-21 | MIJ.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1250 | 500 | |
| 2025-11-20 | MIJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2025-11-19 | MIJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2025-11-18 | MIJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2025-11-17 | MIJ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1110 | $0.1250 | 76,000 | |
| 2025-11-14 | MIJ.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1250 | 26,000 | |
| 2025-11-13 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-11-12 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2025-11-11 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2025-11-10 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2025-11-07 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2025-11-06 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2025-11-05 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2025-11-04 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2025-11-03 | MIJ.SI | SGD | XD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 |
| 2025-10-31 | MIJ.SI | SGD | XD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 |
| 2025-10-30 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 |
| 2025-10-29 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 |
| 2025-10-28 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 |
| 2025-10-27 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 |
| 2025-10-24 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 |
| 2025-10-23 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 |
| 2025-10-22 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 |
| 2025-10-21 | MIJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1290 | 0 |
| 2025-10-17 | MIJ.SI | SGD | CD | $0.1150 | $0.1150 | $0.1220 | $0.1150 | $0.1300 | 87,000 |
| 2025-10-16 | MIJ.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 |