Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1420 | 0 | |
| 2024-09-10 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1220 | $0.1420 | 0 | |
| 2024-09-09 | MIJ.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1220 | $0.1420 | 500 | |
| 2024-09-06 | MIJ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1220 | $0.1410 | 0 | |
| 2024-09-05 | MIJ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1220 | $0.1410 | 0 | |
| 2024-09-04 | MIJ.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1220 | $0.1410 | 1,500 | |
| 2024-09-03 | MIJ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1220 | $0.1410 | 0 | |
| 2024-09-02 | MIJ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1220 | $0.1420 | 0 | |
| 2024-08-30 | MIJ.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1250 | $0.1420 | 1,100 | |
| 2024-08-29 | MIJ.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1430 | 100 | |
| 2024-08-28 | MIJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2024-08-27 | MIJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2024-08-26 | MIJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 | |
| 2024-08-23 | MIJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2024-08-22 | MIJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2024-08-21 | MIJ.SI | SGD | $0.1210 | $0.1210 | $0.1360 | $0.1250 | $0.1450 | 200 | |
| 2024-08-20 | MIJ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1540 | 100 | |
| 2024-08-19 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2024-08-16 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2024-08-15 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2024-08-14 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2024-08-13 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2024-08-12 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2024-08-08 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2024-08-07 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1450 | 0 | |
| 2024-08-06 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2024-08-05 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2024-08-02 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2024-08-01 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2024-07-31 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1550 | 0 | |
| 2024-07-30 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2024-07-29 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2024-07-26 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2024-07-25 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2024-07-24 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2024-07-23 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2024-07-22 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2024-07-19 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2024-07-18 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-07-17 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-07-16 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2024-07-15 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1440 | 0 | |
| 2024-07-12 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2024-07-11 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1440 | 0 | |
| 2024-07-10 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2024-07-09 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1430 | 0 | |
| 2024-07-08 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2024-07-05 | MIJ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1440 | 0 | |
| 2024-07-04 | MIJ.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1320 | $0.1440 | 5,200 | |
| 2024-07-03 | MIJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1440 | 0 |