Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | MIJ.SI | SGD | $0.1190 | $0.1120 | $0.1190 | $0.1160 | $0.1200 | 48,100 | |
| 2026-01-21 | MIJ.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1020 | $0.1100 | 1,000 | |
| 2026-01-20 | MIJ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2026-01-19 | MIJ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2026-01-16 | MIJ.SI | SGD | $0.1110 | $0.1010 | $0.1150 | $0.1050 | $0.1120 | 12,200 | |
| 2026-01-15 | MIJ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1020 | $0.1090 | 10,000 | |
| 2026-01-14 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2026-01-13 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2026-01-12 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2026-01-09 | MIJ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0960 | $0.1150 | 100 | |
| 2026-01-08 | MIJ.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 162,400 | |
| 2026-01-07 | MIJ.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0900 | $0.1160 | 95,000 | |
| 2026-01-06 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2026-01-05 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2026-01-02 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2025-12-31 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.1180 | 0 | |
| 2025-12-30 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.1180 | 0 | |
| 2025-12-29 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2025-12-26 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.1180 | 0 | |
| 2025-12-24 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.1180 | 0 | |
| 2025-12-23 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2025-12-22 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2025-12-19 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-12-18 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-12-17 | MIJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-12-16 | MIJ.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1160 | $0.1180 | 89,500 | |
| 2025-12-15 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-12 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-11 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-10 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-09 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-08 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-05 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-04 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-03 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-12-02 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2025-12-01 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-11-28 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-11-27 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-11-26 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-11-25 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-11-24 | MIJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-11-21 | MIJ.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1250 | 500 | |
| 2025-11-20 | MIJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2025-11-19 | MIJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2025-11-18 | MIJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2025-11-17 | MIJ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1110 | $0.1250 | 76,000 | |
| 2025-11-14 | MIJ.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1250 | 26,000 | |
| 2025-11-13 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2025-11-12 | MIJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 |