Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.2050 | 0 | |
| 2020-01-07 | MIJ.SI | SGD | $0.1750 | $0.1700 | $0.2050 | $0.1760 | $0.2050 | 20,100 | |
| 2020-01-06 | MIJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1460 | $0.0000 | 0 | |
| 2020-01-03 | MIJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1440 | $0.1680 | 0 | |
| 2020-01-02 | MIJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1700 | 0 |