Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |
| 2023-09-12 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1340 | $0.1750 | 0 |
| 2023-09-11 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |
| 2023-09-08 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1340 | $0.1750 | 0 |
| 2023-09-07 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |
| 2023-09-06 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 |
| 2023-09-05 | MIJ.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 |
| 2023-09-04 | MIJ.SI | SGD | CD | $0.1300 | $0.1300 | $0.1470 | $0.1330 | $0.1750 | 32,900 |
| 2023-08-31 | MIJ.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1750 | 0 |
| 2023-08-30 | MIJ.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1750 | 0 |
| 2023-08-29 | MIJ.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1750 | 0 |
| 2023-08-28 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1770 | 0 | |
| 2023-08-25 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1770 | 0 | |
| 2023-08-24 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2023-08-23 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1770 | 0 | |
| 2023-08-22 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1770 | 0 | |
| 2023-08-21 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1770 | 0 | |
| 2023-08-18 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1770 | 0 | |
| 2023-08-17 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2023-08-16 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1770 | 0 | |
| 2023-08-15 | MIJ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1770 | 51,000 | |
| 2023-08-14 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2023-08-11 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2023-08-10 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2023-08-08 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2023-08-07 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2023-08-04 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2023-08-03 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2023-08-02 | MIJ.SI | SGD | $0.1500 | $0.1500 | $0.1710 | $0.1500 | $0.1790 | 2,100 | |
| 2023-08-01 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1820 | 0 | |
| 2023-07-31 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1820 | 0 | |
| 2023-07-28 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1820 | 0 | |
| 2023-07-27 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2023-07-26 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2023-07-25 | MIJ.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1710 | $0.1790 | 6,300 | |
| 2023-07-24 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2023-07-21 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1790 | 0 | |
| 2023-07-20 | MIJ.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1720 | $0.1790 | 51,300 | |
| 2023-07-19 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2023-07-18 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2023-07-17 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2023-07-14 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-07-13 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-07-12 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2023-07-11 | MIJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 45,000 | |
| 2023-07-10 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-07-07 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-07-06 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-07-05 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 | |
| 2023-07-04 | MIJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1810 | 43,000 |