Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 |
| 2025-10-03 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 |
| 2025-10-02 | MIJ.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1340 | 65,000 |
| 2025-10-01 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 |
| 2025-09-30 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 |
| 2025-09-29 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 |
| 2025-09-26 | MIJ.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 |