Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | MIJ.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 98,300 | |
| 2023-06-30 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1580 | $0.1750 | 70,100 | |
| 2023-06-28 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2023-06-27 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1590 | $0.1750 | 0 | |
| 2023-06-26 | MIJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1700 | $0.1740 | 5,000 | |
| 2023-06-23 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2023-06-22 | MIJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1600 | $0.1750 | 200 | |
| 2023-06-21 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2023-06-20 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1560 | $0.1740 | 0 | |
| 2023-06-19 | MIJ.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1550 | $0.1750 | 26,200 | |
| 2023-06-16 | MIJ.SI | SGD | $0.1700 | $0.1480 | $0.1700 | $0.1700 | $0.1730 | 20,500 | |
| 2023-06-15 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1470 | $0.1730 | 0 | |
| 2023-06-14 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1470 | $0.1730 | 0 | |
| 2023-06-13 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.1730 | 0 | |
| 2023-06-12 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2023-06-09 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.1730 | 0 | |
| 2023-06-08 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1470 | $0.1730 | 0 | |
| 2023-06-07 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1470 | $0.1730 | 0 | |
| 2023-06-06 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.1730 | 0 | |
| 2023-06-05 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1470 | $0.1730 | 0 | |
| 2023-06-01 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1480 | $0.1730 | 0 | |
| 2023-05-31 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1460 | $0.1730 | 0 | |
| 2023-05-30 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1460 | $0.1730 | 0 | |
| 2023-05-29 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1460 | $0.1730 | 0 | |
| 2023-05-26 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1460 | $0.1730 | 0 | |
| 2023-05-25 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1460 | $0.1730 | 0 | |
| 2023-05-24 | MIJ.SI | SGD | $0.1430 | $0.1430 | $0.1600 | $0.1440 | $0.1800 | 1,900 | |
| 2023-05-23 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-22 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-19 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-18 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-17 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-16 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-15 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-12 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2023-05-11 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2023-05-10 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2023-05-09 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2023-05-08 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2023-05-05 | MIJ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2023-05-04 | MIJ.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1600 | $0.1790 | 26,000 | |
| 2023-05-03 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-05-02 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-28 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-27 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-26 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-25 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-24 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-21 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 | |
| 2023-04-20 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1530 | $0.1790 | 0 |