PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | MMS.SI | SGD | $103.4980 | $103.4980 | $103.6800 | $103.4900 | $103.4980 | 1,213 | |
| 2025-10-03 | MMS.SI | SGD | $103.5410 | $103.5010 | $103.6130 | $103.5500 | $103.6160 | 2,220 | |
| 2025-10-02 | MMS.SI | SGD | $103.4980 | $103.4970 | $103.6600 | $103.5100 | $103.6600 | 1,376 | |
| 2025-10-01 | MMS.SI | SGD | $103.5930 | $103.3000 | $103.5960 | $103.5620 | $103.5960 | 5,048 | |
| 2025-09-30 | MMS.SI | SGD | $103.5280 | $103.4700 | $103.6200 | $103.5180 | $103.6000 | 2,048 | |
| 2025-09-29 | MMS.SI | SGD | $103.4840 | $103.4710 | $103.5600 | $103.4710 | $103.5600 | 510 | |
| 2025-09-26 | MMS.SI | SGD | $103.5210 | $103.5010 | $103.5580 | $103.5110 | $103.5600 | 1,895 |