PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | MMS.SI | SGD | $100.0470 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-15 | MMS.SI | SGD | $100.0460 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-14 | MMS.SI | SGD | $100.0450 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-11 | MMS.SI | SGD | $100.0430 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-10 | MMS.SI | SGD | $100.0420 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-09 | MMS.SI | SGD | $100.0420 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-08 | MMS.SI | SGD | $100.0410 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-07 | MMS.SI | SGD | $100.0400 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-04 | MMS.SI | SGD | $100.0380 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-03 | MMS.SI | SGD | $100.0380 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-02 | MMS.SI | SGD | $100.0370 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-12-01 | MMS.SI | SGD | $100.0350 | $100.0350 | $100.0370 | $100.0150 | $0.0000 | 20,000 | |
| 2020-11-30 | MMS.SI | SGD | $100.0360 | $0.0000 | $0.0000 | $100.0150 | $0.0000 | 0 | |
| 2020-11-27 | MMS.SI | SGD | $100.0340 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-26 | MMS.SI | SGD | $100.0340 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-25 | MMS.SI | SGD | $100.0340 | $0.0000 | $0.0000 | $100.0340 | $0.0000 | 0 | |
| 2020-11-24 | MMS.SI | SGD | $100.0340 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-23 | MMS.SI | SGD | $100.0330 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-20 | MMS.SI | SGD | $100.0310 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-19 | MMS.SI | SGD | $100.0310 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-18 | MMS.SI | SGD | $100.0300 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-17 | MMS.SI | SGD | $100.0300 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2020-11-16 | MMS.SI | SGD | $100.0290 | $0.0000 | $0.0000 | $100.0290 | $100.0300 | 0 | |
| 2020-11-13 | MMS.SI | SGD | $100.0270 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-11-12 | MMS.SI | SGD | $100.0260 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-11-11 | MMS.SI | SGD | $100.0260 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-11-10 | MMS.SI | SGD | $100.0250 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-11-09 | MMS.SI | SGD | $100.0240 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-11-06 | MMS.SI | SGD | $100.0230 | $100.0230 | $100.0230 | $100.0010 | $0.0000 | 500 | |
| 2020-11-05 | MMS.SI | SGD | $100.0220 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-11-04 | MMS.SI | SGD | $100.0210 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-11-03 | MMS.SI | SGD | $100.0200 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-11-02 | MMS.SI | SGD | $100.0210 | $100.0210 | $100.0210 | $100.0010 | $0.0000 | 10 | |
| 2020-10-30 | MMS.SI | SGD | $100.0170 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-10-29 | MMS.SI | SGD | $100.0170 | $100.0170 | $100.0170 | $100.0010 | $0.0000 | 10 | |
| 2020-10-28 | MMS.SI | SGD | $100.0160 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-10-27 | MMS.SI | SGD | $100.0150 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-10-26 | MMS.SI | SGD | $100.0140 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-10-23 | MMS.SI | SGD | $100.0120 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2020-10-22 | MMS.SI | SGD | $100.0120 | $100.0120 | $100.0120 | $100.0010 | $0.0000 | 10 | |
| 2020-10-21 | MMS.SI | SGD | $100.0100 | $100.0100 | $100.0100 | $100.0010 | $0.0000 | 10 | |
| 2020-10-20 | MMS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-10-19 | MMS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2020-10-16 | MMS.SI | SGD | $100.0080 | $100.0080 | $100.0080 | $100.0010 | $0.0000 | 10 | |
| 2020-10-15 | MMS.SI | SGD | $100.0060 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-14 | MMS.SI | SGD | $100.0060 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2020-10-13 | MMS.SI | SGD | $100.0060 | $100.0060 | $100.0060 | $100.0000 | $0.0000 | 10,060 | |
| 2020-10-12 | MMS.SI | SGD | $100.0050 | $100.0040 | $100.0050 | $100.0000 | $0.0000 | 10,100 | |
| 2020-10-09 | MMS.SI | SGD | $100.0040 | $100.0040 | $100.0040 | $100.0030 | $0.0000 | 10,000 | |
| 2020-10-08 | MMS.SI | SGD | $100.0030 | $100.0030 | $100.0030 | $100.0000 | $100.0040 | 10,050 |