PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | MMS.SI | SGD | $100.2110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | MMS.SI | SGD | $100.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-10 | MMS.SI | SGD | $100.2090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-06 | MMS.SI | SGD | $100.2070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-05 | MMS.SI | SGD | $100.2060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | MMS.SI | SGD | $100.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-03 | MMS.SI | SGD | $100.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-02 | MMS.SI | SGD | $100.2040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-30 | MMS.SI | SGD | $100.2020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-29 | MMS.SI | SGD | $100.2010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-28 | MMS.SI | SGD | $100.2010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-27 | MMS.SI | SGD | $100.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-26 | MMS.SI | SGD | $100.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-23 | MMS.SI | SGD | $100.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-22 | MMS.SI | SGD | $100.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-21 | MMS.SI | SGD | $100.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-19 | MMS.SI | SGD | $100.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-16 | MMS.SI | SGD | $100.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | MMS.SI | SGD | $100.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | MMS.SI | SGD | $100.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | MMS.SI | SGD | $100.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-12 | MMS.SI | SGD | $100.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-09 | MMS.SI | SGD | $100.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-08 | MMS.SI | SGD | $100.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-07 | MMS.SI | SGD | $100.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-06 | MMS.SI | SGD | $100.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-05 | MMS.SI | SGD | $100.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | MMS.SI | SGD | $100.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-01 | MMS.SI | SGD | $100.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | MMS.SI | SGD | $100.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-29 | MMS.SI | SGD | $100.1840 | $100.1840 | $100.1840 | $0.0000 | $0.0000 | 10,000 | |
| 2021-06-28 | MMS.SI | SGD | $100.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | MMS.SI | SGD | $100.1830 | $100.1830 | $100.1840 | $0.0000 | $0.0000 | 10 | |
| 2021-06-24 | MMS.SI | SGD | $100.1820 | $100.1820 | $100.1820 | $0.0000 | $0.0000 | 10,200 | |
| 2021-06-23 | MMS.SI | SGD | $100.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | MMS.SI | SGD | $100.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-21 | MMS.SI | SGD | $100.1810 | $100.1810 | $100.1810 | $100.1800 | $0.0000 | 10,000 | |
| 2021-06-18 | MMS.SI | SGD | $100.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-17 | MMS.SI | SGD | $100.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-16 | MMS.SI | SGD | $100.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-15 | MMS.SI | SGD | $100.1760 | $100.1760 | $100.1760 | $0.0000 | $0.0000 | 300 | |
| 2021-06-14 | MMS.SI | SGD | $100.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | MMS.SI | SGD | $100.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | MMS.SI | SGD | $100.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-09 | MMS.SI | SGD | $100.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-08 | MMS.SI | SGD | $100.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-07 | MMS.SI | SGD | $100.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-04 | MMS.SI | SGD | $100.1680 | $0.0000 | $0.0000 | $100.1680 | $0.0000 | 0 | |
| 2021-06-03 | MMS.SI | SGD | $100.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-02 | MMS.SI | SGD | $100.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |