PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | MMS.SI | SGD | $100.0140 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-10-23 | MMS.SI | SGD | $100.0120 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2020-10-22 | MMS.SI | SGD | $100.0120 | $100.0120 | $100.0120 | $100.0010 | $0.0000 | 10 | |
| 2020-10-21 | MMS.SI | SGD | $100.0100 | $100.0100 | $100.0100 | $100.0010 | $0.0000 | 10 | |
| 2020-10-20 | MMS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2020-10-19 | MMS.SI | SGD | $100.0090 | $0.0000 | $0.0000 | $100.0070 | $0.0000 | 0 | |
| 2020-10-16 | MMS.SI | SGD | $100.0080 | $100.0080 | $100.0080 | $100.0010 | $0.0000 | 10 | |
| 2020-10-15 | MMS.SI | SGD | $100.0060 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-14 | MMS.SI | SGD | $100.0060 | $0.0000 | $0.0000 | $100.0050 | $0.0000 | 0 | |
| 2020-10-13 | MMS.SI | SGD | $100.0060 | $100.0060 | $100.0060 | $100.0000 | $0.0000 | 10,060 | |
| 2020-10-12 | MMS.SI | SGD | $100.0050 | $100.0040 | $100.0050 | $100.0000 | $0.0000 | 10,100 | |
| 2020-10-09 | MMS.SI | SGD | $100.0040 | $100.0040 | $100.0040 | $100.0030 | $0.0000 | 10,000 | |
| 2020-10-08 | MMS.SI | SGD | $100.0030 | $100.0030 | $100.0030 | $100.0000 | $100.0040 | 10,050 | |
| 2020-10-07 | MMS.SI | SGD | $100.0020 | $100.0020 | $100.0030 | $100.0010 | $0.0000 | 10,010 | |
| 2020-10-06 | MMS.SI | SGD | $100.0030 | $100.0030 | $100.0030 | $100.0010 | $0.0000 | 11,225 | |
| 2020-10-05 | MMS.SI | SGD | $100.0030 | $100.0030 | $100.0030 | $100.0010 | $0.0000 | 11,600 |