PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | MMS.SI | SGD | $104.0990 | $104.0990 | $104.1140 | $104.0700 | $0.0000 | 283 | |
| 2024-07-18 | MMS.SI | SGD | $104.1400 | $104.1300 | $104.1400 | $104.0700 | $0.0000 | 1,354 | |
| 2024-07-17 | MMS.SI | SGD | $104.1100 | $104.1100 | $104.1320 | $104.1100 | $0.0000 | 1,350 | |
| 2024-07-16 | MMS.SI | SGD | $104.0720 | $104.0720 | $104.0720 | $104.0700 | $0.0000 | 160 | |
| 2024-07-15 | MMS.SI | SGD | $104.1130 | $104.0630 | $104.1130 | $104.0000 | $0.0000 | 267 | |
| 2024-07-12 | MMS.SI | SGD | $104.0360 | $104.0360 | $104.0360 | $104.0000 | $0.0000 | 168 | |
| 2024-07-11 | MMS.SI | SGD | $104.0270 | $104.0270 | $104.0770 | $104.0270 | $0.0000 | 174 | |
| 2024-07-10 | MMS.SI | SGD | $104.0680 | $104.0680 | $104.6000 | $104.0340 | $0.0000 | 1,007 | |
| 2024-07-09 | MMS.SI | SGD | $104.0090 | $104.0090 | $104.0390 | $104.0000 | $104.5000 | 202 | |
| 2024-07-08 | MMS.SI | SGD | $103.9800 | $103.9800 | $103.9800 | $0.0000 | $104.5000 | 720 | |
| 2024-07-05 | MMS.SI | SGD | $104.0230 | $104.0230 | $104.0230 | $103.9700 | $104.5000 | 21 | |
| 2024-07-04 | MMS.SI | SGD | $103.9640 | $103.9640 | $103.9640 | $103.9640 | $104.5000 | 747 | |
| 2024-07-03 | MMS.SI | SGD | $103.9550 | $103.9550 | $103.9550 | $103.9530 | $104.5000 | 105 | |
| 2024-07-02 | MMS.SI | SGD | $103.9610 | $103.9610 | $103.9610 | $0.0000 | $103.9610 | 12 | |
| 2024-07-01 | MMS.SI | SGD | $103.9860 | $103.9860 | $103.9860 | $0.0000 | $104.5000 | 82 | |
| 2024-06-28 | MMS.SI | SGD | $103.9580 | $103.9580 | $103.9580 | $103.8300 | $104.5000 | 12 | |
| 2024-06-27 | MMS.SI | SGD | $103.9500 | $103.9490 | $103.9500 | $103.8300 | $104.5000 | 600 | |
| 2024-06-26 | MMS.SI | SGD | $103.8900 | $103.8900 | $103.8900 | $103.8300 | $104.5000 | 4 | |
| 2024-06-25 | MMS.SI | SGD | $103.8830 | $103.8800 | $103.8830 | $103.8830 | $104.5000 | 298 | |
| 2024-06-24 | MMS.SI | SGD | $103.8800 | $103.8740 | $103.8800 | $103.8300 | $103.8800 | 161 | |
| 2024-06-21 | MMS.SI | SGD | $103.8460 | $103.8460 | $103.8460 | $103.8300 | $104.5000 | 15 | |
| 2024-06-20 | MMS.SI | SGD | $103.8370 | $103.8200 | $103.8370 | $0.0000 | $104.5000 | 212 | |
| 2024-06-19 | MMS.SI | SGD | $103.8280 | $103.8260 | $103.8280 | $0.0000 | $104.5000 | 876 | |
| 2024-06-18 | MMS.SI | SGD | $103.8110 | $103.8000 | $103.8110 | $103.8000 | $103.8260 | 124 | |
| 2024-06-14 | MMS.SI | SGD | $103.8090 | $103.8090 | $103.8090 | $103.8090 | $103.8260 | 109 | |
| 2024-06-13 | MMS.SI | SGD | $103.8260 | $103.7920 | $103.8260 | $103.7920 | $103.8260 | 300 | |
| 2024-06-12 | MMS.SI | SGD | $103.7670 | $103.7670 | $103.8000 | $0.0000 | $104.5000 | 7 | |
| 2024-06-11 | MMS.SI | SGD | $103.8080 | $103.8080 | $103.8080 | $103.7750 | $104.5000 | 20 | |
| 2024-06-10 | MMS.SI | SGD | $103.7490 | $103.7490 | $103.7490 | $103.7490 | $104.5000 | 136 | |
| 2024-06-07 | MMS.SI | SGD | $103.7220 | $103.7220 | $103.7220 | $103.7220 | $104.5000 | 142 | |
| 2024-06-06 | MMS.SI | SGD | $103.7290 | $103.7290 | $103.7290 | $103.7290 | $103.7350 | 120 | |
| 2024-06-05 | MMS.SI | SGD | $103.7540 | $103.4270 | $103.7540 | $101.0000 | $104.0000 | 356 | |
| 2024-06-04 | MMS.SI | SGD | $103.6950 | $103.6950 | $103.7100 | $103.6000 | $104.5000 | 197 | |
| 2024-06-03 | MMS.SI | SGD | $103.6860 | $103.6860 | $103.7360 | $101.0000 | $104.5000 | 246 | |
| 2024-05-31 | MMS.SI | SGD | $103.6750 | $103.6750 | $103.6750 | $103.6800 | $104.5000 | 31 | |
| 2024-05-30 | MMS.SI | SGD | $103.7000 | $103.6500 | $103.7000 | $101.0000 | $104.5000 | 109 | |
| 2024-05-29 | MMS.SI | SGD | $103.6910 | $103.6230 | $103.6910 | $103.6230 | $104.5000 | 356 | |
| 2024-05-28 | MMS.SI | SGD | $103.6320 | $103.6230 | $103.6820 | $103.6230 | $103.6400 | 664 | |
| 2024-05-27 | MMS.SI | SGD | $103.6230 | $103.6230 | $103.6230 | $103.6070 | $103.6400 | 149 | |
| 2024-05-24 | MMS.SI | SGD | $103.6450 | $103.6450 | $103.6450 | $101.0000 | $103.6200 | 27 | |
| 2024-05-23 | MMS.SI | SGD | $103.5790 | $103.5790 | $103.5790 | $101.0000 | $104.4000 | 70 | |
| 2024-05-21 | MMS.SI | SGD | $103.5710 | $103.5710 | $103.5710 | $101.0000 | $104.4000 | 59 | |
| 2024-05-20 | MMS.SI | SGD | $103.5630 | $103.0000 | $103.5630 | $101.0000 | $104.4000 | 203 | |
| 2024-05-17 | MMS.SI | SGD | $103.5350 | $103.5350 | $103.5350 | $101.0000 | $103.5400 | 178 | |
| 2024-05-16 | MMS.SI | SGD | $103.5260 | $103.5260 | $103.5500 | $101.0000 | $104.3000 | 154 | |
| 2024-05-15 | MMS.SI | SGD | $103.5670 | $103.5670 | $103.6780 | $101.0000 | $104.3000 | 508 | |
| 2024-05-14 | MMS.SI | SGD | $103.4020 | $0.0000 | $0.0000 | $103.5080 | $104.3000 | 0 | |
| 2024-05-13 | MMS.SI | SGD | $103.4020 | $103.4020 | $103.4100 | $103.3860 | $104.3000 | 219 | |
| 2024-05-10 | MMS.SI | SGD | $103.3760 | $103.3760 | $103.3760 | $103.3900 | $0.0000 | 80 | |
| 2024-05-09 | MMS.SI | SGD | $103.3470 | $103.3470 | $103.3600 | $101.0000 | $0.0000 | 73 |