PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | MMS.SI | SGD | $103.3380 | $103.3380 | $103.3700 | $101.0000 | $103.3700 | 24 | |
| 2024-05-07 | MMS.SI | SGD | $103.4310 | $103.4310 | $103.4310 | $103.3700 | $0.0000 | 39 | |
| 2024-05-06 | MMS.SI | SGD | $103.3190 | $103.3190 | $103.3720 | $0.0000 | $0.0000 | 725 | |
| 2024-05-03 | MMS.SI | SGD | $103.4000 | $103.3210 | $103.4000 | $0.0000 | $0.0000 | 191 | |
| 2024-05-02 | MMS.SI | SGD | $103.3100 | $103.3100 | $103.3950 | $0.0000 | $0.0000 | 565 | |
| 2024-04-30 | MMS.SI | SGD | XD | $103.2830 | $103.2830 | $103.2830 | $0.0000 | $0.0000 | 333 |
| 2024-04-29 | MMS.SI | SGD | XD | $103.3400 | $103.3400 | $103.4430 | $0.0000 | $0.0000 | 328 |
| 2024-04-26 | MMS.SI | SGD | CD | $104.2180 | $104.1500 | $104.2180 | $0.0000 | $0.0000 | 173 |
| 2024-04-25 | MMS.SI | SGD | CD | $104.1910 | $104.1910 | $104.1910 | $0.0000 | $0.0000 | 35 |
| 2024-04-24 | MMS.SI | SGD | CD | $104.1420 | $103.8180 | $104.1420 | $0.0000 | $0.0000 | 91,063 |
| 2024-04-23 | MMS.SI | SGD | CD | $104.0800 | $104.0800 | $104.0800 | $104.0800 | $0.0000 | 180 |
| 2024-04-22 | MMS.SI | SGD | $104.0600 | $104.0600 | $104.0600 | $0.0000 | $0.0000 | 230 | |
| 2024-04-19 | MMS.SI | SGD | $104.0550 | $104.0550 | $104.0550 | $0.0000 | $104.0550 | 1 | |
| 2024-04-18 | MMS.SI | SGD | $104.0070 | $104.0070 | $104.0500 | $0.0000 | $0.0000 | 649 | |
| 2024-04-17 | MMS.SI | SGD | $103.9980 | $103.9980 | $104.0500 | $0.0000 | $0.0000 | 260 | |
| 2024-04-16 | MMS.SI | SGD | $104.0500 | $104.0500 | $104.2390 | $103.9800 | $104.0500 | 1,339 | |
| 2024-04-15 | MMS.SI | SGD | $104.0410 | $104.0410 | $104.0410 | $104.0000 | $0.0000 | 401 | |
| 2024-04-12 | MMS.SI | SGD | $104.1190 | $104.0160 | $104.1190 | $104.0000 | $0.0000 | 55 | |
| 2024-04-11 | MMS.SI | SGD | $103.9990 | $103.9990 | $104.2700 | $0.0000 | $0.0000 | 620 | |
| 2024-04-09 | MMS.SI | SGD | $103.9750 | $103.9750 | $103.9750 | $103.9800 | $0.0000 | 16 | |
| 2024-04-08 | MMS.SI | SGD | $103.9750 | $103.9600 | $103.9800 | $103.9750 | $104.1600 | 674 | |
| 2024-04-05 | MMS.SI | SGD | $103.9600 | $103.9600 | $103.9600 | $103.9600 | $0.0000 | 9 | |
| 2024-04-04 | MMS.SI | SGD | $103.9500 | $103.9240 | $103.9500 | $103.9500 | $0.0000 | 244 | |
| 2024-04-03 | MMS.SI | SGD | $103.9150 | $103.9150 | $103.9500 | $103.9150 | $103.9500 | 291 | |
| 2024-04-02 | MMS.SI | SGD | $103.9100 | $103.9050 | $103.9500 | $103.9100 | $0.0000 | 191 | |
| 2024-04-01 | MMS.SI | SGD | $104.0700 | $103.9720 | $104.1600 | $103.8850 | $0.0000 | 1,985 | |
| 2024-03-28 | MMS.SI | SGD | $103.9200 | $103.9100 | $103.9200 | $103.9200 | $0.0000 | 642 | |
| 2024-03-27 | MMS.SI | SGD | $103.9540 | $103.9000 | $103.9600 | $103.8650 | $0.0000 | 1,764 | |
| 2024-03-26 | MMS.SI | SGD | $103.9450 | $103.8500 | $103.9450 | $103.8150 | $0.0000 | 967 | |
| 2024-03-25 | MMS.SI | SGD | $103.8170 | $103.8160 | $103.8350 | $103.8150 | $103.8350 | 1,619 | |
| 2024-03-22 | MMS.SI | SGD | $103.8150 | $103.8150 | $103.8500 | $103.8150 | $0.0000 | 102 | |
| 2024-03-21 | MMS.SI | SGD | $103.8000 | $103.8000 | $103.8000 | $103.8150 | $0.0000 | 312 | |
| 2024-03-20 | MMS.SI | SGD | $103.8000 | $103.8000 | $103.8500 | $103.8000 | $0.0000 | 32 | |
| 2024-03-19 | MMS.SI | SGD | $103.8000 | $103.8000 | $103.8000 | $103.8000 | $0.0000 | 59 | |
| 2024-03-18 | MMS.SI | SGD | $103.7730 | $103.7730 | $103.7730 | $103.8000 | $0.0000 | 553 | |
| 2024-03-15 | MMS.SI | SGD | $103.7070 | $103.7070 | $103.7070 | $0.0000 | $0.0000 | 61 | |
| 2024-03-14 | MMS.SI | SGD | $103.6570 | $103.6570 | $103.6570 | $103.6570 | $0.0000 | 165 | |
| 2024-03-13 | MMS.SI | SGD | $103.6570 | $103.6570 | $103.6570 | $0.0000 | $103.6570 | 227 | |
| 2024-03-12 | MMS.SI | SGD | $103.6580 | $103.6580 | $103.7000 | $0.0000 | $103.6570 | 124 | |
| 2024-03-11 | MMS.SI | SGD | $103.6690 | $103.5800 | $103.7120 | $0.0000 | $103.6690 | 1,370 | |
| 2024-03-08 | MMS.SI | SGD | $103.6850 | $103.6850 | $103.6850 | $0.0000 | $0.0000 | 363 | |
| 2024-03-07 | MMS.SI | SGD | $103.5700 | $103.5700 | $103.6380 | $0.0000 | $0.0000 | 88 | |
| 2024-03-06 | MMS.SI | SGD | $103.5870 | $103.5300 | $103.5870 | $0.0000 | $0.0000 | 35 | |
| 2024-03-05 | MMS.SI | SGD | $103.5240 | $103.5240 | $103.5600 | $0.0000 | $0.0000 | 255 | |
| 2024-03-04 | MMS.SI | SGD | $103.5700 | $0.0000 | $0.0000 | $0.0000 | $103.5600 | 0 | |
| 2024-03-01 | MMS.SI | SGD | $103.5700 | $103.5700 | $103.5700 | $0.0000 | $103.5700 | 50 | |
| 2024-02-29 | MMS.SI | SGD | $103.5420 | $97.4000 | $103.5990 | $97.4000 | $0.0000 | 296 | |
| 2024-02-28 | MMS.SI | SGD | $103.5610 | $103.5610 | $103.5700 | $103.5610 | $0.0000 | 232 | |
| 2024-02-27 | MMS.SI | SGD | $103.5700 | $103.5700 | $103.5700 | $103.5700 | $0.0000 | 129 | |
| 2024-02-26 | MMS.SI | SGD | $103.5700 | $103.5700 | $103.6010 | $103.5700 | $0.0000 | 967 |