PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | MMS.SI | SGD | $103.5700 | $103.5700 | $103.5700 | $103.5700 | $0.0000 | 285 | |
| 2024-02-22 | MMS.SI | SGD | $103.5500 | $103.5400 | $103.5500 | $103.5500 | $0.0000 | 114 | |
| 2024-02-21 | MMS.SI | SGD | $103.4900 | $103.4900 | $103.4900 | $103.5300 | $0.0000 | 162 | |
| 2024-02-20 | MMS.SI | SGD | $103.5430 | $103.4700 | $103.5430 | $103.4700 | $0.0000 | 348 | |
| 2024-02-19 | MMS.SI | SGD | $103.4500 | $103.4500 | $103.7900 | $103.4500 | $103.7900 | 122 | |
| 2024-02-16 | MMS.SI | SGD | $103.4180 | $103.4180 | $103.4180 | $103.4200 | $103.7900 | 117 | |
| 2024-02-15 | MMS.SI | SGD | $103.4020 | $103.4020 | $103.4130 | $103.4020 | $103.4050 | 100 | |
| 2024-02-14 | MMS.SI | SGD | $103.4120 | $103.4120 | $103.4120 | $103.4000 | $103.4120 | 50 | |
| 2024-02-13 | MMS.SI | SGD | $103.4720 | $103.4720 | $103.4720 | $103.3800 | $103.7900 | 43 | |
| 2024-02-09 | MMS.SI | SGD | $103.3900 | $103.3900 | $103.3900 | $103.3500 | $103.3800 | 161 | |
| 2024-02-08 | MMS.SI | SGD | XD | $103.4800 | $103.4610 | $103.4800 | $102.0000 | $103.7900 | 761 |
| 2024-02-07 | MMS.SI | SGD | XD | $103.3600 | $103.3400 | $104.0000 | $103.3600 | $103.7900 | 457 |
| 2024-02-06 | MMS.SI | SGD | CD | $104.1580 | $104.1580 | $104.1610 | $104.0000 | $0.0000 | 200 |
| 2024-02-05 | MMS.SI | SGD | CD | $104.1520 | $104.1520 | $104.1600 | $104.0000 | $0.0000 | 588 |
| 2024-02-02 | MMS.SI | SGD | CD | $104.1460 | $0.0000 | $0.0000 | $104.0000 | $104.1800 | 0 |
| 2024-02-01 | MMS.SI | SGD | CD | $104.1460 | $104.1460 | $104.1500 | $104.0000 | $0.0000 | 98 |
| 2024-01-31 | MMS.SI | SGD | CD | $104.1060 | $104.1060 | $104.1700 | $104.1100 | $0.0000 | 1,000 |
| 2024-01-30 | MMS.SI | SGD | $104.1700 | $104.1700 | $104.2050 | $104.1700 | $104.2050 | 10 | |
| 2024-01-29 | MMS.SI | SGD | $104.1800 | $104.1800 | $104.2500 | $104.1600 | $0.0000 | 579 | |
| 2024-01-26 | MMS.SI | SGD | $104.2410 | $104.2410 | $104.2410 | $104.1510 | $0.0000 | 64 | |
| 2024-01-25 | MMS.SI | SGD | $104.1500 | $104.0600 | $104.1500 | $104.0500 | $0.0000 | 102 | |
| 2024-01-24 | MMS.SI | SGD | $104.1100 | $104.0300 | $104.1100 | $104.0300 | $104.1100 | 31 | |
| 2024-01-23 | MMS.SI | SGD | $104.0300 | $104.0200 | $104.0300 | $104.0000 | $0.0000 | 499 | |
| 2024-01-22 | MMS.SI | SGD | $104.0000 | $103.9500 | $104.0910 | $104.0000 | $0.0000 | 467 | |
| 2024-01-19 | MMS.SI | SGD | $104.1000 | $104.0700 | $104.1000 | $104.1000 | $0.0000 | 186 | |
| 2024-01-18 | MMS.SI | SGD | $104.1000 | $104.1000 | $104.1000 | $103.9810 | $104.1000 | 91 | |
| 2024-01-17 | MMS.SI | SGD | $104.0500 | $104.0500 | $104.0500 | $103.9810 | $104.1000 | 636 | |
| 2024-01-16 | MMS.SI | SGD | $103.9810 | $103.9000 | $104.0040 | $103.9500 | $104.1000 | 1,466 | |
| 2024-01-15 | MMS.SI | SGD | $104.0000 | $104.0000 | $104.0100 | $101.0000 | $104.0000 | 130 | |
| 2024-01-12 | MMS.SI | SGD | $104.0990 | $103.9000 | $104.0990 | $104.0000 | $104.1000 | 27 | |
| 2024-01-11 | MMS.SI | SGD | $103.9010 | $103.9010 | $103.9010 | $103.9000 | $104.1000 | 503 | |
| 2024-01-10 | MMS.SI | SGD | $103.9430 | $103.9430 | $103.9430 | $0.0000 | $104.1000 | 35 | |
| 2024-01-09 | MMS.SI | SGD | $104.0090 | $104.0090 | $104.0090 | $104.0100 | $104.1000 | 1,000 | |
| 2024-01-08 | MMS.SI | SGD | $103.6800 | $103.6800 | $103.9800 | $0.0000 | $104.0500 | 793 | |
| 2024-01-05 | MMS.SI | SGD | $103.9910 | $0.0000 | $0.0000 | $104.0410 | $104.0500 | 0 | |
| 2024-01-04 | MMS.SI | SGD | $103.9910 | $103.9910 | $103.9910 | $103.6500 | $0.0000 | 28 | |
| 2024-01-03 | MMS.SI | SGD | $103.8360 | $103.8360 | $103.9800 | $103.6490 | $0.0000 | 1,117 | |
| 2024-01-02 | MMS.SI | SGD | $103.9000 | $103.9000 | $103.9900 | $103.6490 | $103.9000 | 56 | |
| 2023-12-29 | MMS.SI | SGD | $104.0110 | $103.9380 | $104.0110 | $103.6490 | $0.0000 | 224 | |
| 2023-12-28 | MMS.SI | SGD | $104.1700 | $103.8300 | $104.1700 | $103.8400 | $0.0000 | 181 | |
| 2023-12-27 | MMS.SI | SGD | $103.8300 | $103.8300 | $103.8300 | $103.8300 | $0.0000 | 107 | |
| 2023-12-26 | MMS.SI | SGD | $103.8030 | $103.7300 | $103.8200 | $103.7300 | $103.8300 | 170 | |
| 2023-12-22 | MMS.SI | SGD | $103.7250 | $103.7250 | $103.8000 | $103.6490 | $0.0000 | 126 | |
| 2023-12-21 | MMS.SI | SGD | $103.8280 | $103.8080 | $103.8280 | $103.8100 | $0.0000 | 600 | |
| 2023-12-20 | MMS.SI | SGD | $103.9000 | $103.9000 | $103.9000 | $103.8100 | $0.0000 | 256 | |
| 2023-12-19 | MMS.SI | SGD | $103.7300 | $103.7300 | $103.7300 | $103.6500 | $0.0000 | 99 | |
| 2023-12-18 | MMS.SI | SGD | $103.6500 | $103.6500 | $103.8090 | $103.6490 | $103.8150 | 1,300 | |
| 2023-12-15 | MMS.SI | SGD | $103.7470 | $103.7470 | $103.7950 | $103.6490 | $103.7470 | 34 | |
| 2023-12-14 | MMS.SI | SGD | $103.7640 | $103.7560 | $103.8000 | $103.7300 | $0.0000 | 101 | |
| 2023-12-13 | MMS.SI | SGD | $103.7000 | $103.6760 | $103.7000 | $103.6490 | $0.0000 | 116 |