PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | MMS.SI | SGD | $103.6500 | $103.6500 | $103.6500 | $0.0000 | $103.6500 | 36 | |
| 2024-08-22 | MMS.SI | SGD | $103.6500 | $103.6500 | $103.6500 | $103.6200 | $103.6500 | 302 | |
| 2024-08-21 | MMS.SI | SGD | $103.6540 | $103.6540 | $103.6540 | $103.6200 | $103.9800 | 174 | |
| 2024-08-20 | MMS.SI | SGD | $103.5960 | $103.5960 | $103.5960 | $0.0000 | $103.9800 | 105 | |
| 2024-08-19 | MMS.SI | SGD | $103.5880 | $103.5880 | $103.6380 | $0.0000 | $103.9800 | 800 | |
| 2024-08-16 | MMS.SI | SGD | $103.5630 | $100.4560 | $103.5630 | $103.5630 | $103.9800 | 738 | |
| 2024-08-15 | MMS.SI | SGD | $103.6050 | $103.6040 | $103.6050 | $103.4000 | $103.9800 | 36 | |
| 2024-08-14 | MMS.SI | SGD | $103.6000 | $103.6000 | $103.6000 | $103.4000 | $103.9800 | 12 | |
| 2024-08-13 | MMS.SI | SGD | $103.6000 | $103.5940 | $103.6000 | $103.5900 | $103.9800 | 2,910 | |
| 2024-08-12 | MMS.SI | SGD | $103.5110 | $103.5110 | $103.5110 | $103.5110 | $103.9800 | 80 | |
| 2024-08-08 | MMS.SI | SGD | $103.5030 | $103.5030 | $103.5530 | $103.4000 | $103.9800 | 90 | |
| 2024-08-07 | MMS.SI | SGD | $103.5190 | $103.4690 | $103.5190 | $103.4200 | $103.9800 | 630 | |
| 2024-08-06 | MMS.SI | SGD | $103.4630 | $103.4600 | $103.4630 | $103.4200 | $103.9800 | 385 | |
| 2024-08-05 | MMS.SI | SGD | $103.4520 | $103.4520 | $103.5270 | $103.4000 | $103.9800 | 116 | |
| 2024-08-02 | MMS.SI | SGD | $103.4260 | $103.4260 | $103.4760 | $103.4260 | $0.0000 | 1,080 | |
| 2024-08-01 | MMS.SI | SGD | $103.4180 | $103.4180 | $103.4480 | $103.3900 | $0.0000 | 72 | |
| 2024-07-31 | MMS.SI | SGD | $103.4440 | $103.4440 | $103.4440 | $103.4500 | $0.0000 | 1 | |
| 2024-07-30 | MMS.SI | SGD | XD | $103.3990 | $103.3990 | $103.3990 | $103.3900 | $0.0000 | 62 |
| 2024-07-29 | MMS.SI | SGD | XD | $103.3900 | $103.3900 | $104.2000 | $103.3900 | $0.0000 | 828 |
| 2024-07-26 | MMS.SI | SGD | CD | $104.2120 | $104.1900 | $104.2120 | $104.2000 | $0.0000 | 308 |
| 2024-07-25 | MMS.SI | SGD | CD | $104.2040 | $104.2030 | $104.2040 | $104.1900 | $0.0000 | 223 |
| 2024-07-24 | MMS.SI | SGD | CD | $104.1600 | $104.1450 | $104.1600 | $104.1600 | $0.0000 | 629 |
| 2024-07-23 | MMS.SI | SGD | CD | $104.1360 | $104.1360 | $104.1420 | $104.1200 | $104.1400 | 172 |
| 2024-07-22 | MMS.SI | SGD | CD | $104.1270 | $104.1270 | $104.1300 | $103.8000 | $0.0000 | 173 |
| 2024-07-19 | MMS.SI | SGD | $104.0990 | $104.0990 | $104.1140 | $104.0700 | $0.0000 | 283 | |
| 2024-07-18 | MMS.SI | SGD | $104.1400 | $104.1300 | $104.1400 | $104.0700 | $0.0000 | 1,354 | |
| 2024-07-17 | MMS.SI | SGD | $104.1100 | $104.1100 | $104.1320 | $104.1100 | $0.0000 | 1,350 | |
| 2024-07-16 | MMS.SI | SGD | $104.0720 | $104.0720 | $104.0720 | $104.0700 | $0.0000 | 160 | |
| 2024-07-15 | MMS.SI | SGD | $104.1130 | $104.0630 | $104.1130 | $104.0000 | $0.0000 | 267 | |
| 2024-07-12 | MMS.SI | SGD | $104.0360 | $104.0360 | $104.0360 | $104.0000 | $0.0000 | 168 | |
| 2024-07-11 | MMS.SI | SGD | $104.0270 | $104.0270 | $104.0770 | $104.0270 | $0.0000 | 174 | |
| 2024-07-10 | MMS.SI | SGD | $104.0680 | $104.0680 | $104.6000 | $104.0340 | $0.0000 | 1,007 | |
| 2024-07-09 | MMS.SI | SGD | $104.0090 | $104.0090 | $104.0390 | $104.0000 | $104.5000 | 202 | |
| 2024-07-08 | MMS.SI | SGD | $103.9800 | $103.9800 | $103.9800 | $0.0000 | $104.5000 | 720 | |
| 2024-07-05 | MMS.SI | SGD | $104.0230 | $104.0230 | $104.0230 | $103.9700 | $104.5000 | 21 | |
| 2024-07-04 | MMS.SI | SGD | $103.9640 | $103.9640 | $103.9640 | $103.9640 | $104.5000 | 747 | |
| 2024-07-03 | MMS.SI | SGD | $103.9550 | $103.9550 | $103.9550 | $103.9530 | $104.5000 | 105 | |
| 2024-07-02 | MMS.SI | SGD | $103.9610 | $103.9610 | $103.9610 | $0.0000 | $103.9610 | 12 | |
| 2024-07-01 | MMS.SI | SGD | $103.9860 | $103.9860 | $103.9860 | $0.0000 | $104.5000 | 82 | |
| 2024-06-28 | MMS.SI | SGD | $103.9580 | $103.9580 | $103.9580 | $103.8300 | $104.5000 | 12 | |
| 2024-06-27 | MMS.SI | SGD | $103.9500 | $103.9490 | $103.9500 | $103.8300 | $104.5000 | 600 | |
| 2024-06-26 | MMS.SI | SGD | $103.8900 | $103.8900 | $103.8900 | $103.8300 | $104.5000 | 4 | |
| 2024-06-25 | MMS.SI | SGD | $103.8830 | $103.8800 | $103.8830 | $103.8830 | $104.5000 | 298 | |
| 2024-06-24 | MMS.SI | SGD | $103.8800 | $103.8740 | $103.8800 | $103.8300 | $103.8800 | 161 | |
| 2024-06-21 | MMS.SI | SGD | $103.8460 | $103.8460 | $103.8460 | $103.8300 | $104.5000 | 15 | |
| 2024-06-20 | MMS.SI | SGD | $103.8370 | $103.8200 | $103.8370 | $0.0000 | $104.5000 | 212 | |
| 2024-06-19 | MMS.SI | SGD | $103.8280 | $103.8260 | $103.8280 | $0.0000 | $104.5000 | 876 | |
| 2024-06-18 | MMS.SI | SGD | $103.8110 | $103.8000 | $103.8110 | $103.8000 | $103.8260 | 124 | |
| 2024-06-14 | MMS.SI | SGD | $103.8090 | $103.8090 | $103.8090 | $103.8090 | $103.8260 | 109 | |
| 2024-06-13 | MMS.SI | SGD | $103.8260 | $103.7920 | $103.8260 | $103.7920 | $103.8260 | 300 |