PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | MMS.SI | SGD | $103.5200 | $103.5200 | $103.5770 | $0.0000 | $0.0000 | 662 | |
| 2023-12-11 | MMS.SI | SGD | $103.5000 | $103.5000 | $103.6990 | $103.3000 | $103.7300 | 251 | |
| 2023-12-08 | MMS.SI | SGD | $103.5000 | $103.5000 | $103.5000 | $103.5100 | $0.0000 | 474 | |
| 2023-12-07 | MMS.SI | SGD | $103.6340 | $103.6340 | $103.6860 | $0.0000 | $103.3700 | 126 | |
| 2023-12-06 | MMS.SI | SGD | $103.6860 | $103.5000 | $103.6860 | $0.0000 | $0.0000 | 287 | |
| 2023-12-05 | MMS.SI | SGD | $103.5000 | $103.5000 | $103.5800 | $0.0000 | $104.0000 | 432 | |
| 2023-12-04 | MMS.SI | SGD | $103.5400 | $103.5400 | $103.6580 | $0.0000 | $0.0000 | 194 | |
| 2023-12-01 | MMS.SI | SGD | $103.7090 | $103.7090 | $103.7090 | $103.6000 | $0.0000 | 34 | |
| 2023-11-30 | MMS.SI | SGD | $103.6990 | $103.6000 | $103.6990 | $0.0000 | $0.0000 | 49 | |
| 2023-11-29 | MMS.SI | SGD | $103.5860 | $103.5000 | $103.5860 | $103.5000 | $0.0000 | 200 | |
| 2023-11-28 | MMS.SI | SGD | $103.5300 | $103.5300 | $103.5300 | $103.5500 | $0.0000 | 127 | |
| 2023-11-27 | MMS.SI | SGD | $103.4900 | $103.4900 | $103.4900 | $0.0000 | $0.0000 | 669 | |
| 2023-11-24 | MMS.SI | SGD | $103.4030 | $103.4030 | $103.5100 | $0.0000 | $103.4030 | 47 | |
| 2023-11-23 | MMS.SI | SGD | $103.6380 | $103.5000 | $103.6380 | $0.0000 | $103.5600 | 658 | |
| 2023-11-22 | MMS.SI | SGD | $103.4320 | $103.4320 | $103.4320 | $0.0000 | $0.0000 | 345 | |
| 2023-11-21 | MMS.SI | SGD | $103.4170 | $103.4170 | $103.4900 | $0.0000 | $0.0000 | 1,237 | |
| 2023-11-20 | MMS.SI | SGD | $103.5100 | $103.5100 | $103.5100 | $103.4900 | $103.5000 | 47 | |
| 2023-11-17 | MMS.SI | SGD | $103.5690 | $103.3700 | $103.5690 | $103.3700 | $0.0000 | 328 | |
| 2023-11-16 | MMS.SI | SGD | $103.3600 | $103.3600 | $103.4200 | $103.3500 | $103.3900 | 20 | |
| 2023-11-15 | MMS.SI | SGD | $103.3510 | $103.3510 | $103.3510 | $103.3500 | $103.4000 | 88 | |
| 2023-11-14 | MMS.SI | SGD | $103.3500 | $103.3500 | $103.5160 | $0.0000 | $0.0000 | 1,321 | |
| 2023-11-10 | MMS.SI | SGD | $103.4800 | $103.4800 | $103.4800 | $103.4200 | $0.0000 | 37 | |
| 2023-11-09 | MMS.SI | SGD | $103.4200 | $103.4200 | $103.4230 | $0.0000 | $103.3800 | 255 | |
| 2023-11-08 | MMS.SI | SGD | $103.4430 | $103.4430 | $103.4430 | $103.4010 | $0.0000 | 32 | |
| 2023-11-07 | MMS.SI | SGD | $103.3990 | $103.3000 | $103.3990 | $0.0000 | $0.0000 | 189 | |
| 2023-11-06 | MMS.SI | SGD | $103.3250 | $103.3250 | $103.3500 | $0.0000 | $103.3250 | 208 | |
| 2023-11-03 | MMS.SI | SGD | $103.2740 | $103.2740 | $103.2740 | $0.0000 | $0.0000 | 141 | |
| 2023-11-02 | MMS.SI | SGD | $103.2440 | $103.2440 | $103.2900 | $103.2400 | $0.0000 | 1,477 | |
| 2023-11-01 | MMS.SI | SGD | $103.2800 | $103.2800 | $103.3100 | $0.0000 | $0.0000 | 19 | |
| 2023-10-31 | MMS.SI | SGD | XD | $103.3630 | $103.3630 | $103.3630 | $0.0000 | $103.2670 | 94 |
| 2023-10-30 | MMS.SI | SGD | XD | $103.2950 | $103.2950 | $104.2000 | $103.2200 | $104.1000 | 271 |
| 2023-10-27 | MMS.SI | SGD | CD | $104.0900 | $104.0900 | $104.2020 | $103.9500 | $0.0000 | 368 |
| 2023-10-26 | MMS.SI | SGD | CD | $104.2020 | $104.2020 | $104.2200 | $104.2020 | $0.0000 | 49 |
| 2023-10-25 | MMS.SI | SGD | CD | $104.1640 | $104.1200 | $104.1640 | $104.1400 | $0.0000 | 61 |
| 2023-10-24 | MMS.SI | SGD | CD | $104.2000 | $104.0400 | $104.2000 | $104.0600 | $104.2000 | 230 |
| 2023-10-23 | MMS.SI | SGD | CD | $104.0400 | $104.0400 | $104.2000 | $103.9800 | $104.2000 | 1,071 |
| 2023-10-20 | MMS.SI | SGD | $104.1160 | $104.0900 | $104.1500 | $104.0600 | $104.2000 | 18,957 | |
| 2023-10-19 | MMS.SI | SGD | $104.1400 | $104.0700 | $104.1400 | $104.0500 | $104.2000 | 506 | |
| 2023-10-18 | MMS.SI | SGD | $104.1150 | $104.1000 | $104.1150 | $104.0550 | $104.2000 | 593 | |
| 2023-10-17 | MMS.SI | SGD | $104.0500 | $104.0500 | $104.0900 | $104.0500 | $104.2000 | 67 | |
| 2023-10-16 | MMS.SI | SGD | $104.0500 | $104.0300 | $104.0500 | $104.0500 | $104.2000 | 410 | |
| 2023-10-13 | MMS.SI | SGD | $104.0000 | $104.0000 | $104.0090 | $104.0000 | $104.2000 | 72 | |
| 2023-10-12 | MMS.SI | SGD | $103.9580 | $103.9580 | $103.9590 | $103.9600 | $104.2000 | 771 | |
| 2023-10-11 | MMS.SI | SGD | $103.9490 | $103.9490 | $103.9490 | $0.0000 | $104.2000 | 366 | |
| 2023-10-10 | MMS.SI | SGD | $103.9280 | $103.9280 | $103.9460 | $0.0000 | $104.2000 | 94 | |
| 2023-10-09 | MMS.SI | SGD | $103.9380 | $103.9380 | $103.9450 | $0.0000 | $104.2000 | 739 | |
| 2023-10-06 | MMS.SI | SGD | $103.9970 | $103.8950 | $103.9970 | $103.9000 | $104.2000 | 1,051 | |
| 2023-10-05 | MMS.SI | SGD | $103.8860 | $103.8850 | $103.8860 | $103.8900 | $103.8950 | 525 | |
| 2023-10-04 | MMS.SI | SGD | $103.8750 | $103.8750 | $103.8790 | $0.0000 | $103.8850 | 1,649 | |
| 2023-10-03 | MMS.SI | SGD | $103.8850 | $103.8750 | $103.8850 | $103.8800 | $103.8850 | 133 |