SGTRADES        
PHILLIP MM S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-02 MMS.SI SGD $103.8540 $103.8540 $103.8650 $0.0000 $103.8650 2,163
2023-09-29 MMS.SI SGD $103.8240 $103.8240 $103.8250 $0.0000 $103.8400 75
2023-09-28 MMS.SI SGD $103.8130 $103.8130 $103.8130 $0.0000 $103.8300 759
2023-09-27 MMS.SI SGD $103.8020 $103.8020 $103.8200 $0.0000 $103.7950 35
2023-09-26 MMS.SI SGD $103.8910 $103.8850 $103.8910 $0.0000 $103.8500 300
2023-09-25 MMS.SI SGD $103.7820 $103.7690 $103.7900 $0.0000 $103.8100 1,190
2023-09-22 MMS.SI SGD $103.7520 $103.7520 $103.8320 $0.0000 $0.0000 55
2023-09-21 MMS.SI SGD $103.7500 $103.7500 $103.7500 $103.7500 $0.0000 37
2023-09-20 MMS.SI SGD $103.7350 $103.7350 $103.7350 $0.0000 $0.0000 89
2023-09-19 MMS.SI SGD $103.8240 $103.8240 $103.8240 $0.0000 $0.0000 40
2023-09-18 MMS.SI SGD $103.8130 $103.7130 $103.8130 $0.0000 $0.0000 216
2023-09-15 MMS.SI SGD $103.7900 $103.7830 $103.7900 $103.6830 $0.0000 2,062
2023-09-14 MMS.SI SGD $103.7730 $103.7730 $103.7730 $0.0000 $0.0000 233
2023-09-13 MMS.SI SGD $103.7620 $103.6700 $103.7620 $0.0000 $0.0000 420
2023-09-12 MMS.SI SGD $103.6520 $103.6520 $103.6520 $103.6600 $103.6770 95
2023-09-11 MMS.SI SGD $103.6400 $103.6400 $103.6500 $103.6500 $103.6770 571
2023-09-08 MMS.SI SGD $103.6110 $103.6110 $103.6400 $0.0000 $103.6770 32
2023-09-07 MMS.SI SGD $103.6010 $103.6010 $103.6010 $0.0000 $103.6790 242
2023-09-06 MMS.SI SGD $103.5900 $103.5900 $103.6800 $0.0000 $103.6800 101
2023-09-05 MMS.SI SGD $103.6790 $103.6790 $103.6790 $103.6400 $103.6700 87
2023-09-04 MMS.SI SGD $103.6730 $103.6500 $103.6730 $103.6400 $0.0000 340
2023-08-31 MMS.SI SGD $103.6330 $103.5330 $103.6330 $103.5340 $0.0000 1,155
2023-08-30 MMS.SI SGD $103.6130 $103.6130 $103.6130 $0.0000 $103.6000 9
2023-08-29 MMS.SI SGD $103.6120 $103.6120 $103.6120 $0.0000 $0.0000 20
2023-08-28 MMS.SI SGD $103.5010 $103.4740 $103.5100 $0.0000 $0.0000 911
2023-08-25 MMS.SI SGD $103.4740 $103.4740 $103.4740 $0.0000 $0.0000 64
2023-08-24 MMS.SI SGD $103.4630 $103.4630 $103.4630 $0.0000 $0.0000 359
2023-08-23 MMS.SI SGD $103.4520 $103.4520 $103.4600 $0.0000 $0.0000 45
2023-08-22 MMS.SI SGD $103.4910 $103.4910 $103.4910 $103.4910 $0.0000 149
2023-08-21 MMS.SI SGD $103.4800 $103.4800 $103.4800 $103.4600 $103.4900 226
2023-08-18 MMS.SI SGD $103.4500 $103.4500 $103.4500 $101.0000 $103.4810 14
2023-08-17 MMS.SI SGD $103.4400 $103.4400 $103.4400 $103.4410 $0.0000 191
2023-08-16 MMS.SI SGD $103.4290 $103.4290 $103.4290 $103.3900 $103.4400 69
2023-08-15 MMS.SI SGD $103.4190 $103.4190 $103.4200 $101.0000 $103.4600 297
2023-08-14 MMS.SI SGD $103.4080 $103.4080 $103.4280 $101.0000 $0.0000 509
2023-08-11 MMS.SI SGD $103.3810 $103.3810 $103.3900 $101.0000 $0.0000 370
2023-08-10 MMS.SI SGD $103.3810 $103.3700 $103.3810 $103.3700 $0.0000 191
2023-08-08 MMS.SI SGD $103.3800 $103.3610 $103.3800 $103.3700 $0.0000 181
2023-08-07 MMS.SI SGD $103.3610 $103.3610 $103.3610 $101.0000 $0.0000 1,001
2023-08-04 MMS.SI SGD $103.3330 $103.3330 $103.3330 $103.3300 $0.0000 550
2023-08-03 MMS.SI SGD $103.3100 $103.3100 $103.3220 $103.3150 $0.0000 379
2023-08-02 MMS.SI SGD $103.2920 $103.2920 $103.2920 $101.0000 $0.0000 297
2023-08-01 MMS.SI SGD $103.2720 $103.2720 $103.2800 $101.0000 $0.0000 101
2023-07-31 MMS.SI SGD $103.2720 $103.2720 $103.2720 $103.2700 $0.0000 305
2023-07-28 MMS.SI SGD $103.2450 $103.2450 $103.2450 $101.0000 $0.0000 72
2023-07-27 MMS.SI SGD $103.2550 $103.2550 $103.2550 $101.0000 $0.0000 313
2023-07-26 MMS.SI SGD $103.2170 $103.2170 $103.2200 $101.0000 $0.0000 466
2023-07-25 MMS.SI SGD $103.2170 $103.2170 $103.2170 $101.0000 $0.0000 32
2023-07-24 MMS.SI SGD $103.2070 $103.2070 $103.2270 $101.0000 $0.0000 830
2023-07-21 MMS.SI SGD $103.1790 $103.1790 $103.1820 $100.0000 $0.0000 337