PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | MMS.SI | SGD | $103.1900 | $103.1800 | $103.1900 | $100.0000 | $0.0000 | 217 | |
| 2023-07-19 | MMS.SI | SGD | $103.1790 | $103.1790 | $103.1790 | $100.0000 | $0.0000 | 237 | |
| 2023-07-18 | MMS.SI | SGD | $103.1490 | $103.1490 | $103.1690 | $100.0000 | $0.0000 | 1,079 | |
| 2023-07-17 | MMS.SI | SGD | $103.1400 | $103.1400 | $103.2000 | $100.0000 | $0.0000 | 193 | |
| 2023-07-14 | MMS.SI | SGD | $103.1330 | $103.1330 | $103.1330 | $100.0000 | $0.0000 | 7 | |
| 2023-07-13 | MMS.SI | SGD | $103.1020 | $103.1020 | $103.1100 | $100.0000 | $0.0000 | 737 | |
| 2023-07-12 | MMS.SI | SGD | $103.0920 | $103.0920 | $103.1120 | $100.0000 | $0.0000 | 245 | |
| 2023-07-11 | MMS.SI | SGD | $103.0820 | $103.0820 | $103.0820 | $101.0000 | $0.0000 | 153 | |
| 2023-07-10 | MMS.SI | SGD | $103.0920 | $103.0720 | $103.0920 | $101.0000 | $0.0000 | 402 | |
| 2023-07-07 | MMS.SI | SGD | $103.0440 | $103.0440 | $103.0640 | $101.0000 | $0.0000 | 250 | |
| 2023-07-06 | MMS.SI | SGD | $103.0420 | $103.0420 | $103.0420 | $101.0000 | $0.0000 | 35 | |
| 2023-07-05 | MMS.SI | SGD | $103.0250 | $103.0250 | $103.0280 | $101.0000 | $0.0000 | 1,712 | |
| 2023-07-04 | MMS.SI | SGD | $103.0400 | $103.0200 | $103.0400 | $101.0000 | $0.0000 | 287 | |
| 2023-07-03 | MMS.SI | SGD | $103.0110 | $103.0110 | $103.0110 | $101.0000 | $0.0000 | 190 | |
| 2023-06-30 | MMS.SI | SGD | $102.9780 | $102.9780 | $102.9790 | $102.9720 | $0.0000 | 492 | |
| 2023-06-28 | MMS.SI | SGD | $102.9880 | $102.9680 | $102.9880 | $101.0000 | $0.0000 | 443 | |
| 2023-06-27 | MMS.SI | SGD | $102.9520 | $102.9520 | $102.9520 | $102.9700 | $0.0000 | 137 | |
| 2023-06-26 | MMS.SI | SGD | $102.9360 | $102.9360 | $102.9360 | $102.8800 | $0.0000 | 508 | |
| 2023-06-23 | MMS.SI | SGD | $102.9230 | $102.9030 | $102.9230 | $102.8800 | $0.0000 | 454 | |
| 2023-06-22 | MMS.SI | SGD | $102.8960 | $102.8960 | $102.8960 | $102.8700 | $102.8960 | 776 | |
| 2023-06-21 | MMS.SI | SGD | $102.8700 | $102.8700 | $102.8700 | $102.8700 | $0.0000 | 129 | |
| 2023-06-20 | MMS.SI | SGD | $102.8540 | $102.8540 | $102.8540 | $101.0000 | $0.0000 | 39 | |
| 2023-06-19 | MMS.SI | SGD | $102.8480 | $102.8380 | $102.8480 | $101.0000 | $0.0000 | 1,136 | |
| 2023-06-16 | MMS.SI | SGD | $102.8040 | $102.8040 | $102.8040 | $101.0000 | $0.0000 | 92 | |
| 2023-06-15 | MMS.SI | SGD | $102.7910 | $102.7910 | $102.7910 | $101.0000 | $0.0000 | 551 | |
| 2023-06-14 | MMS.SI | SGD | $102.7740 | $102.7740 | $102.7740 | $101.0000 | $0.0000 | 1,041 | |
| 2023-06-13 | MMS.SI | SGD | $102.7750 | $102.7750 | $102.7750 | $101.0000 | $0.0000 | 11 | |
| 2023-06-12 | MMS.SI | SGD | $102.7480 | $102.7480 | $102.7480 | $101.0000 | $0.0000 | 393 | |
| 2023-06-09 | MMS.SI | SGD | $102.7210 | $102.7210 | $102.7210 | $100.0000 | $0.0000 | 237 | |
| 2023-06-08 | MMS.SI | SGD | $102.7230 | $102.7130 | $102.7230 | $100.0000 | $102.7900 | 1,393 | |
| 2023-06-07 | MMS.SI | SGD | $102.7040 | $102.7040 | $102.7100 | $100.0000 | $102.7900 | 485 | |
| 2023-06-06 | MMS.SI | SGD | $102.7000 | $102.7000 | $102.7000 | $102.7000 | $102.7900 | 55 | |
| 2023-06-05 | MMS.SI | SGD | $102.6700 | $102.6610 | $102.6700 | $100.0000 | $102.7900 | 1,092 | |
| 2023-06-01 | MMS.SI | SGD | $102.6530 | $102.6530 | $102.6530 | $100.0000 | $102.7900 | 73 | |
| 2023-05-31 | MMS.SI | SGD | $102.6440 | $102.6440 | $102.6440 | $100.0000 | $102.7900 | 371 | |
| 2023-05-30 | MMS.SI | SGD | $102.6360 | $102.6360 | $102.6360 | $100.0000 | $102.7900 | 218 | |
| 2023-05-29 | MMS.SI | SGD | $102.6280 | $102.6280 | $102.6280 | $100.0000 | $102.6290 | 492 | |
| 2023-05-26 | MMS.SI | SGD | $102.6080 | $102.6080 | $102.6120 | $98.0000 | $102.6120 | 1,027 | |
| 2023-05-25 | MMS.SI | SGD | $102.6000 | $102.6000 | $102.6000 | $98.0000 | $0.0000 | 73 | |
| 2023-05-24 | MMS.SI | SGD | $102.5870 | $102.5870 | $102.5870 | $98.0000 | $0.0000 | 436 | |
| 2023-05-23 | MMS.SI | SGD | $102.5790 | $102.5790 | $102.5790 | $98.0000 | $0.0000 | 424 | |
| 2023-05-22 | MMS.SI | SGD | $102.5710 | $102.5610 | $102.5710 | $98.0000 | $0.0000 | 507 | |
| 2023-05-19 | MMS.SI | SGD | $102.5370 | $102.5370 | $102.5370 | $98.0000 | $0.0000 | 237 | |
| 2023-05-18 | MMS.SI | SGD | $102.5300 | $102.5300 | $102.5350 | $95.0000 | $0.0000 | 123 | |
| 2023-05-17 | MMS.SI | SGD | $102.5230 | $102.5230 | $102.5230 | $95.0000 | $0.0000 | 6 | |
| 2023-05-16 | MMS.SI | SGD | $102.5150 | $102.5150 | $102.5150 | $95.0000 | $102.5160 | 248 | |
| 2023-05-15 | MMS.SI | SGD | $102.5080 | $102.5080 | $102.5100 | $95.0000 | $0.0000 | 382 | |
| 2023-05-12 | MMS.SI | SGD | $102.4850 | $102.4850 | $102.4850 | $95.0000 | $0.0000 | 140 | |
| 2023-05-11 | MMS.SI | SGD | $102.4790 | $102.4790 | $102.4790 | $95.0000 | $0.0000 | 4 | |
| 2023-05-10 | MMS.SI | SGD | $102.4690 | $102.4690 | $102.4690 | $95.0000 | $0.0000 | 223 |