PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | MMT.SI | USD | $80.8900 | $80.8900 | $80.8900 | $0.0000 | $0.0000 | 50 | |
| 2025-06-16 | MMT.SI | USD | $80.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-13 | MMT.SI | USD | $80.7300 | $80.7200 | $80.7300 | $0.0000 | $0.0000 | 1,400 | |
| 2025-06-12 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-09 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-06 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | MMT.SI | USD | $79.9800 | $79.9800 | $79.9800 | $0.0000 | $0.0000 | 1 | |
| 2025-05-30 | MMT.SI | USD | $79.9100 | $0.0000 | $0.0000 | $79.9300 | $0.0000 | 0 | |
| 2025-05-29 | MMT.SI | USD | $79.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | MMT.SI | USD | $79.9100 | $79.9100 | $79.9100 | $0.0000 | $0.0000 | 500 | |
| 2025-05-27 | MMT.SI | USD | $79.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | MMT.SI | USD | $79.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-23 | MMT.SI | USD | $79.9450 | $79.9450 | $79.9450 | $0.0000 | $0.0000 | 14 | |
| 2025-05-22 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-20 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-19 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-16 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-15 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-14 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-13 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-09 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-08 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-06 | MMT.SI | USD | XD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-05 | MMT.SI | USD | XD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-02 | MMT.SI | USD | CD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-30 | MMT.SI | USD | CD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-29 | MMT.SI | USD | CD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-28 | MMT.SI | USD | CD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-25 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-24 | MMT.SI | USD | $79.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-23 | MMT.SI | USD | $79.3250 | $79.3250 | $79.3250 | $0.0000 | $0.0000 | 1 | |
| 2025-04-22 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-17 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-16 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-15 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-14 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-10 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-07 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-04 | MMT.SI | USD | $77.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |