PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | MMT.SI | USD | XD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-31 | MMT.SI | USD | XD | $79.7560 | $79.7560 | $80.6070 | $0.0000 | $0.0000 | 3,041 |
| 2025-07-30 | MMT.SI | USD | CD | $81.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-29 | MMT.SI | USD | CD | $81.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-28 | MMT.SI | USD | CD | $81.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-25 | MMT.SI | USD | CD | $81.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-24 | MMT.SI | USD | $81.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-23 | MMT.SI | USD | $81.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-22 | MMT.SI | USD | $81.0600 | $81.0600 | $81.0600 | $0.0000 | $0.0000 | 4 | |
| 2025-07-21 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-16 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-15 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-10 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-09 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-08 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-07 | MMT.SI | USD | $80.9910 | $80.9910 | $80.9910 | $0.0000 | $0.0000 | 14 | |
| 2025-07-04 | MMT.SI | USD | $80.9430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-03 | MMT.SI | USD | $80.9430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-02 | MMT.SI | USD | $80.9430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-01 | MMT.SI | USD | $80.9430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-30 | MMT.SI | USD | $80.9430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-27 | MMT.SI | USD | $80.9430 | $80.9430 | $80.9430 | $0.0000 | $0.0000 | 193 | |
| 2025-06-26 | MMT.SI | USD | $80.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-25 | MMT.SI | USD | $80.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-24 | MMT.SI | USD | $80.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-23 | MMT.SI | USD | $80.6610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-20 | MMT.SI | USD | $80.6610 | $80.6610 | $80.6610 | $0.0000 | $0.0000 | 700 | |
| 2025-06-19 | MMT.SI | USD | $80.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-18 | MMT.SI | USD | $80.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-17 | MMT.SI | USD | $80.8900 | $80.8900 | $80.8900 | $0.0000 | $0.0000 | 50 | |
| 2025-06-16 | MMT.SI | USD | $80.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-13 | MMT.SI | USD | $80.7300 | $80.7200 | $80.7300 | $0.0000 | $0.0000 | 1,400 | |
| 2025-06-12 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-09 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-06 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | MMT.SI | USD | $79.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | MMT.SI | USD | $79.9800 | $79.9800 | $79.9800 | $0.0000 | $0.0000 | 1 | |
| 2025-05-30 | MMT.SI | USD | $79.9100 | $0.0000 | $0.0000 | $79.9300 | $0.0000 | 0 | |
| 2025-05-29 | MMT.SI | USD | $79.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | MMT.SI | USD | $79.9100 | $79.9100 | $79.9100 | $0.0000 | $0.0000 | 500 | |
| 2025-05-27 | MMT.SI | USD | $79.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | MMT.SI | USD | $79.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |