PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-17 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | MMT.SI | USD | $79.3040 | $79.3040 | $79.3040 | $0.0000 | $0.0000 | 1 | |
| 2025-11-12 | MMT.SI | USD | $79.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | MMT.SI | USD | $79.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-10 | MMT.SI | USD | $79.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-07 | MMT.SI | USD | $79.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | MMT.SI | USD | $79.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-05 | MMT.SI | USD | $79.1050 | $79.1000 | $79.1050 | $0.0000 | $0.0000 | 1,400 | |
| 2025-11-04 | MMT.SI | USD | $79.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-03 | MMT.SI | USD | $79.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | MMT.SI | USD | XD | $79.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-30 | MMT.SI | USD | XD | $79.6100 | $79.6100 | $79.6100 | $0.0000 | $0.0000 | 620 |
| 2025-10-29 | MMT.SI | USD | CD | $79.7910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-28 | MMT.SI | USD | CD | $79.7910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-27 | MMT.SI | USD | CD | $79.7910 | $79.7910 | $79.7910 | $0.0000 | $0.0000 | 620 |
| 2025-10-24 | MMT.SI | USD | CD | $79.7240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-23 | MMT.SI | USD | $79.7240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-22 | MMT.SI | USD | $79.7240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-21 | MMT.SI | USD | $79.7240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-17 | MMT.SI | USD | $79.7240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-16 | MMT.SI | USD | $79.7240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-15 | MMT.SI | USD | $79.7240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | MMT.SI | USD | $79.7240 | $79.7240 | $79.7240 | $0.0000 | $0.0000 | 650 | |
| 2025-10-13 | MMT.SI | USD | $80.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-10 | MMT.SI | USD | $80.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-09 | MMT.SI | USD | $80.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-08 | MMT.SI | USD | $80.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | MMT.SI | USD | $80.0750 | $80.0750 | $80.0750 | $0.0000 | $0.0000 | 1,250 | |
| 2025-10-06 | MMT.SI | USD | $80.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-03 | MMT.SI | USD | $80.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-02 | MMT.SI | USD | $80.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-01 | MMT.SI | USD | $80.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-30 | MMT.SI | USD | $80.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-29 | MMT.SI | USD | $80.2620 | $80.2620 | $80.2620 | $0.0000 | $0.0000 | 100 | |
| 2025-09-26 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-25 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-24 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-23 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-22 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-19 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-18 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-17 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-16 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |