PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-15 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-12 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-11 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-10 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-08 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-05 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-04 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-01 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-28 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-26 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-25 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-22 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-21 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-19 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-15 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-12 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-08 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-07 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-06 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $80.0580 | $0.0000 | 0 | |
| 2025-08-05 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-04 | MMT.SI | USD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-01 | MMT.SI | USD | XD | $79.7560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-31 | MMT.SI | USD | XD | $79.7560 | $79.7560 | $80.6070 | $0.0000 | $0.0000 | 3,041 |
| 2025-07-30 | MMT.SI | USD | CD | $81.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-29 | MMT.SI | USD | CD | $81.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-28 | MMT.SI | USD | CD | $81.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-25 | MMT.SI | USD | CD | $81.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-24 | MMT.SI | USD | $81.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-23 | MMT.SI | USD | $81.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-22 | MMT.SI | USD | $81.0600 | $81.0600 | $81.0600 | $0.0000 | $0.0000 | 4 | |
| 2025-07-21 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-16 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-15 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-10 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-09 | MMT.SI | USD | $80.9910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |