PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | MMT.SI | USD | $80.7450 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-25 | MMT.SI | USD | $80.7450 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-24 | MMT.SI | USD | $80.7450 | $0.0000 | $0.0000 | $80.5090 | $0.0000 | 0 | |
| 2026-03-23 | MMT.SI | USD | $80.7450 | $0.0000 | $0.0000 | $80.5090 | $0.0000 | 0 | |
| 2026-03-20 | MMT.SI | USD | $80.7450 | $0.0000 | $0.0000 | $80.5090 | $0.0000 | 0 | |
| 2026-03-19 | MMT.SI | USD | $80.7450 | $80.7450 | $80.7450 | $80.5090 | $0.0000 | 400 | |
| 2026-03-18 | MMT.SI | USD | $80.7410 | $0.0000 | $0.0000 | $80.7450 | $0.0000 | 0 | |
| 2026-03-17 | MMT.SI | USD | $80.7410 | $0.0000 | $0.0000 | $80.7450 | $0.0000 | 0 | |
| 2026-03-16 | MMT.SI | USD | $80.7410 | $80.7410 | $80.7410 | $75.0000 | $0.0000 | 349 | |
| 2026-03-13 | MMT.SI | USD | $80.7410 | $80.7410 | $80.7410 | $80.7410 | $0.0000 | 1 | |
| 2026-03-12 | MMT.SI | USD | $80.6710 | $0.0000 | $0.0000 | $80.7370 | $0.0000 | 0 | |
| 2026-03-11 | MMT.SI | USD | $80.6710 | $0.0000 | $0.0000 | $80.7370 | $0.0000 | 0 | |
| 2026-03-10 | MMT.SI | USD | $80.6710 | $0.0000 | $0.0000 | $80.7370 | $0.0000 | 0 | |
| 2026-03-09 | MMT.SI | USD | $80.6710 | $80.6710 | $80.6710 | $75.0000 | $0.0000 | 124 | |
| 2026-03-06 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-05 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-04 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-03 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-03-02 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-27 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-26 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-25 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-24 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-23 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-20 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-19 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-16 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-13 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-12 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-11 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-10 | MMT.SI | USD | $81.1920 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-09 | MMT.SI | USD | $81.1920 | $81.1920 | $81.1920 | $81.1920 | $0.0000 | 700 | |
| 2026-02-06 | MMT.SI | USD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-05 | MMT.SI | USD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-04 | MMT.SI | USD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-03 | MMT.SI | USD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-02-02 | MMT.SI | USD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2026-01-30 | MMT.SI | USD | XD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2026-01-29 | MMT.SI | USD | XD | $81.7360 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2026-01-28 | MMT.SI | USD | CD | $81.7360 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 |
| 2026-01-27 | MMT.SI | USD | CD | $81.7360 | $81.7360 | $81.7360 | $80.2000 | $0.0000 | 700 |
| 2026-01-26 | MMT.SI | USD | CD | $80.6010 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 |
| 2026-01-23 | MMT.SI | USD | CD | $80.6010 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 |
| 2026-01-22 | MMT.SI | USD | $80.6010 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-21 | MMT.SI | USD | $80.6010 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-20 | MMT.SI | USD | $80.6010 | $80.6010 | $80.6010 | $80.2000 | $0.0000 | 140 | |
| 2026-01-19 | MMT.SI | USD | $80.3420 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-16 | MMT.SI | USD | $80.3420 | $80.3420 | $80.4230 | $80.2000 | $0.0000 | 188 | |
| 2026-01-15 | MMT.SI | USD | $80.4980 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-14 | MMT.SI | USD | $80.4980 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 |