PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | MMT.SI | USD | $77.1000 | $77.1000 | $77.1000 | $0.0000 | $0.0000 | 15 | |
| 2024-11-21 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | MMT.SI | USD | XD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-28 | MMT.SI | USD | XD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-25 | MMT.SI | USD | CD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-24 | MMT.SI | USD | CD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-23 | MMT.SI | USD | CD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-22 | MMT.SI | USD | CD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-21 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $79.4800 | $79.5250 | 0 | |
| 2024-10-15 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | MMT.SI | USD | $79.8200 | $79.8200 | $79.8200 | $0.0000 | $0.0000 | 700 | |
| 2024-10-07 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $81.1800 | $81.2250 | 0 | |
| 2024-09-27 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $80.4100 | $80.4550 | 0 | |
| 2024-09-19 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |