PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-09 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-08 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-05 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-04 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-05-03 | MMT.SI | USD | $76.5400 | $0.0000 | $0.0000 | $76.7500 | $0.0000 | 0 | |
| 2023-05-02 | MMT.SI | USD | $76.5400 | $76.5400 | $76.5400 | $70.0000 | $0.0000 | 1 | |
| 2023-04-28 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-27 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-26 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-25 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-24 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-21 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-20 | MMT.SI | USD | $76.6800 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-19 | MMT.SI | USD | $76.6800 | $76.6800 | $76.6800 | $70.0000 | $0.0000 | 1 | |
| 2023-04-18 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-17 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-14 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-13 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-12 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-11 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-10 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-06 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-05 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-04-04 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $76.9300 | $77.0300 | 0 | |
| 2023-04-03 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-31 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-30 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-29 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-28 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-27 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-24 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-23 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-22 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-21 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-20 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-17 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-16 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-15 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-14 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-13 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-10 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-09 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-08 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-07 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-06 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-03 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-02 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-03-01 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2023-02-28 | MMT.SI | USD | $75.9000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 |