PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $76.4000 | $0.0000 | 0 | |
| 2024-12-20 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-12-18 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-12-17 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | MMT.SI | USD | $77.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | MMT.SI | USD | $77.3800 | $77.3800 | $77.3800 | $0.0000 | $0.0000 | 90 | |
| 2024-11-28 | MMT.SI | USD | $77.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | MMT.SI | USD | $77.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | MMT.SI | USD | $77.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | MMT.SI | USD | $77.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | MMT.SI | USD | $77.1000 | $77.1000 | $77.1000 | $0.0000 | $0.0000 | 15 | |
| 2024-11-21 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | MMT.SI | USD | XD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-28 | MMT.SI | USD | XD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-25 | MMT.SI | USD | CD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-24 | MMT.SI | USD | CD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-23 | MMT.SI | USD | CD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-22 | MMT.SI | USD | CD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-21 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | MMT.SI | USD | $79.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |