PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | MMT.SI | USD | $80.6010 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-21 | MMT.SI | USD | $80.6010 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-20 | MMT.SI | USD | $80.6010 | $80.6010 | $80.6010 | $80.2000 | $0.0000 | 140 | |
| 2026-01-19 | MMT.SI | USD | $80.3420 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-16 | MMT.SI | USD | $80.3420 | $80.3420 | $80.4230 | $80.2000 | $0.0000 | 188 | |
| 2026-01-15 | MMT.SI | USD | $80.4980 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-14 | MMT.SI | USD | $80.4980 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-13 | MMT.SI | USD | $80.4980 | $0.0000 | $0.0000 | $80.2000 | $0.0000 | 0 | |
| 2026-01-12 | MMT.SI | USD | $80.4980 | $0.0000 | $0.0000 | $80.4530 | $0.0000 | 0 | |
| 2026-01-09 | MMT.SI | USD | $80.4980 | $80.4980 | $80.4980 | $80.2000 | $0.0000 | 20 | |
| 2026-01-08 | MMT.SI | USD | $80.6910 | $80.6910 | $80.7320 | $80.6350 | $0.0000 | 20 | |
| 2026-01-07 | MMT.SI | USD | $80.4870 | $0.0000 | $0.0000 | $80.5100 | $0.0000 | 0 | |
| 2026-01-06 | MMT.SI | USD | $80.4870 | $0.0000 | $0.0000 | $80.5100 | $0.0000 | 0 | |
| 2026-01-05 | MMT.SI | USD | $80.4870 | $80.4870 | $80.5880 | $0.0000 | $0.0000 | 20 | |
| 2026-01-02 | MMT.SI | USD | $80.5880 | $80.5880 | $80.6190 | $0.0000 | $0.0000 | 6 | |
| 2025-12-31 | MMT.SI | USD | $80.5530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | MMT.SI | USD | $80.5530 | $80.5530 | $80.5530 | $80.5530 | $0.0000 | 17 | |
| 2025-12-29 | MMT.SI | USD | $80.6450 | $80.6450 | $80.6450 | $0.0000 | $0.0000 | 9 | |
| 2025-12-26 | MMT.SI | USD | $80.6450 | $80.6450 | $80.6450 | $0.0000 | $0.0000 | 8 | |
| 2025-12-24 | MMT.SI | USD | $80.5190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-23 | MMT.SI | USD | $80.5190 | $80.5190 | $80.5190 | $80.3570 | $0.0000 | 140 | |
| 2025-12-22 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-19 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-18 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-17 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-12 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-11 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-10 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-09 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-08 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-05 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-04 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-03 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-02 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-01 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-28 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-26 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-25 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-17 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | MMT.SI | USD | $79.3040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | MMT.SI | USD | $79.3040 | $79.3040 | $79.3040 | $0.0000 | $0.0000 | 1 | |
| 2025-11-12 | MMT.SI | USD | $79.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |