PHILLIP MM US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $79.2400 | $0.0000 | 0 | |
| 2024-08-21 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | MMT.SI | USD | $78.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | MMT.SI | USD | $78.2300 | $78.2300 | $78.2300 | $0.0000 | $0.0000 | 1 | |
| 2024-08-12 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | MMT.SI | USD | XD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-29 | MMT.SI | USD | XD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-26 | MMT.SI | USD | CD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-25 | MMT.SI | USD | CD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-24 | MMT.SI | USD | CD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-23 | MMT.SI | USD | CD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-22 | MMT.SI | USD | CD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-19 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | MMT.SI | USD | $77.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | MMT.SI | USD | $77.2100 | $77.2100 | $77.2250 | $0.0000 | $0.0000 | 60 | |
| 2024-07-10 | MMT.SI | USD | $76.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | MMT.SI | USD | $76.5450 | $0.0000 | $0.0000 | $77.0300 | $77.0750 | 0 | |
| 2024-07-08 | MMT.SI | USD | $76.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | MMT.SI | USD | $76.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | MMT.SI | USD | $76.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | MMT.SI | USD | $76.5450 | $0.0000 | $0.0000 | $76.5620 | $0.0000 | 0 |