NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2023-02-17 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $104.5000 | $0.0000 | 0 | |
| 2023-02-16 | MOFB.SI | SGD | $105.5000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2023-02-15 | MOFB.SI | SGD | $105.5000 | $105.5000 | $105.5000 | $105.5000 | $0.0000 | 100 | |
| 2023-02-14 | MOFB.SI | SGD | $106.5000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2023-02-13 | MOFB.SI | SGD | $106.5000 | $106.5000 | $106.5000 | $106.2000 | $0.0000 | 100 | |
| 2023-02-10 | MOFB.SI | SGD | $106.9800 | $106.9800 | $107.3500 | $106.8000 | $108.0000 | 1,280 | |
| 2023-02-09 | MOFB.SI | SGD | $107.3500 | $107.3500 | $107.3500 | $107.1000 | $108.0000 | 100 | |
| 2023-02-08 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $108.0000 | 0 | |
| 2023-02-07 | MOFB.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $107.7500 | $108.5000 | 1,000 | |
| 2023-02-06 | MOFB.SI | SGD | $108.5000 | $108.5000 | $108.5000 | $107.5000 | $108.5000 | 700 | |
| 2023-02-03 | MOFB.SI | SGD | $108.5000 | $107.5000 | $108.5000 | $108.0000 | $0.0000 | 1,020 | |
| 2023-02-02 | MOFB.SI | SGD | $107.5000 | $0.0000 | $0.0000 | $106.5000 | $108.5000 | 0 | |
| 2023-02-01 | MOFB.SI | SGD | $107.5000 | $107.5000 | $107.5000 | $107.5000 | $108.7000 | 300 | |
| 2023-01-31 | MOFB.SI | SGD | $107.7000 | $0.0000 | $0.0000 | $107.0000 | $108.7000 | 0 | |
| 2023-01-30 | MOFB.SI | SGD | $107.7000 | $0.0000 | $0.0000 | $107.0000 | $108.7000 | 0 | |
| 2023-01-27 | MOFB.SI | SGD | $107.7000 | $107.7000 | $107.7000 | $107.7000 | $108.7000 | 100 | |
| 2023-01-26 | MOFB.SI | SGD | XI | $108.7000 | $107.5000 | $108.7000 | $107.7000 | $108.7000 | 2,530 |
| 2023-01-25 | MOFB.SI | SGD | XI | $107.7000 | $107.7000 | $107.7000 | $107.1000 | $109.0000 | 150 |
| 2023-01-20 | MOFB.SI | SGD | CI | $108.7000 | $0.0000 | $0.0000 | $107.7000 | $109.0000 | 0 |
| 2023-01-19 | MOFB.SI | SGD | CI | $108.7000 | $108.7000 | $108.7000 | $108.7000 | $109.0000 | 160 |
| 2023-01-18 | MOFB.SI | SGD | CI | $108.7000 | $108.5000 | $108.7000 | $107.7500 | $109.0000 | 610 |
| 2023-01-17 | MOFB.SI | SGD | CI | $108.5000 | $108.5000 | $108.5000 | $107.6000 | $108.7000 | 250 |
| 2023-01-16 | MOFB.SI | SGD | $108.5000 | $0.0000 | $0.0000 | $107.7000 | $108.7000 | 0 | |
| 2023-01-13 | MOFB.SI | SGD | $108.5000 | $108.4000 | $108.5000 | $107.2000 | $0.0000 | 200 | |
| 2023-01-12 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.2000 | $108.5000 | 0 | |
| 2023-01-11 | MOFB.SI | SGD | $108.0000 | $107.0000 | $108.0000 | $107.2000 | $108.5000 | 200 | |
| 2023-01-10 | MOFB.SI | SGD | $107.2000 | $107.2000 | $107.2000 | $107.2000 | $0.0000 | 100 | |
| 2023-01-09 | MOFB.SI | SGD | $107.0220 | $107.0220 | $108.0000 | $107.2000 | $108.5000 | 820 | |
| 2023-01-06 | MOFB.SI | SGD | $108.0000 | $107.0010 | $108.0000 | $107.3000 | $108.6000 | 1,370 | |
| 2023-01-05 | MOFB.SI | SGD | $107.0000 | $107.0000 | $107.0000 | $106.0000 | $108.0000 | 220 | |
| 2023-01-04 | MOFB.SI | SGD | $106.5000 | $106.5000 | $106.5000 | $106.5000 | $108.0000 | 100 | |
| 2023-01-03 | MOFB.SI | SGD | $106.5000 | $106.0000 | $106.5000 | $106.0000 | $108.0000 | 310 | |
| 2022-12-30 | MOFB.SI | SGD | $106.5000 | $0.0000 | $0.0000 | $106.5000 | $107.5000 | 0 | |
| 2022-12-29 | MOFB.SI | SGD | $106.5000 | $106.5000 | $106.5000 | $106.5000 | $107.7500 | 200 | |
| 2022-12-28 | MOFB.SI | SGD | $107.5000 | $107.0000 | $107.5000 | $107.5000 | $108.1000 | 550 | |
| 2022-12-27 | MOFB.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $108.2000 | 0 | |
| 2022-12-23 | MOFB.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $107.0000 | $108.5000 | 200 | |
| 2022-12-22 | MOFB.SI | SGD | $107.8000 | $107.0000 | $107.8000 | $107.0010 | $107.9000 | 700 | |
| 2022-12-21 | MOFB.SI | SGD | $107.2000 | $0.0000 | $0.0000 | $107.0000 | $107.8000 | 0 | |
| 2022-12-20 | MOFB.SI | SGD | $107.2000 | $107.2000 | $107.5000 | $106.8000 | $107.8000 | 350 | |
| 2022-12-19 | MOFB.SI | SGD | $107.5000 | $107.0000 | $107.5000 | $106.5000 | $107.5000 | 2,300 | |
| 2022-12-16 | MOFB.SI | SGD | $107.0000 | $106.7000 | $107.0000 | $105.9000 | $107.0000 | 3,620 | |
| 2022-12-15 | MOFB.SI | SGD | $106.7000 | $106.0000 | $106.7000 | $104.0000 | $107.0000 | 680 | |
| 2022-12-14 | MOFB.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $104.7000 | $106.0000 | 0 | |
| 2022-12-13 | MOFB.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $104.5000 | $106.0000 | 0 | |
| 2022-12-12 | MOFB.SI | SGD | $106.0000 | $105.5000 | $106.0000 | $105.5000 | $106.0000 | 1,000 | |
| 2022-12-09 | MOFB.SI | SGD | $106.4000 | $106.4000 | $106.6000 | $106.4000 | $106.7500 | 2,680 | |
| 2022-12-08 | MOFB.SI | SGD | $106.5000 | $105.2000 | $106.5000 | $106.2000 | $106.5000 | 2,000 | |
| 2022-12-07 | MOFB.SI | SGD | $105.7000 | $104.9000 | $105.7000 | $105.1000 | $106.5000 | 3,940 |