NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $100.0300 | $0.0000 | 0 | |
| 2025-03-12 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-03-11 | MOFB.SI | SGD | $101.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2025-03-10 | MOFB.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $100.0010 | $0.0000 | 100 | |
| 2025-03-07 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $100.0100 | $0.0000 | 0 | |
| 2025-03-06 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-03-05 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-03-04 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $101.4010 | $0.0000 | 0 | |
| 2025-03-03 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $101.3010 | $0.0000 | 0 | |
| 2025-02-28 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-02-27 | MOFB.SI | SGD | $101.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-02-26 | MOFB.SI | SGD | $101.0010 | $101.0000 | $101.0010 | $101.1010 | $0.0000 | 400 | |
| 2025-02-25 | MOFB.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.9000 | $101.0000 | 0 | |
| 2025-02-24 | MOFB.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.1000 | $101.0000 | 0 | |
| 2025-02-21 | MOFB.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0010 | $106.5000 | 10 | |
| 2025-02-20 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $100.0000 | $101.1000 | 0 | |
| 2025-02-19 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $100.1000 | $106.5000 | 0 | |
| 2025-02-18 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $100.1000 | $106.5000 | 0 | |
| 2025-02-17 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $100.1000 | $106.5000 | 570 | |
| 2025-02-14 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $100.1000 | $106.5000 | 0 | |
| 2025-02-13 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $100.0000 | $106.5000 | 0 | |
| 2025-02-12 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $100.1000 | $106.5000 | 0 | |
| 2025-02-11 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $100.1000 | $101.0000 | 0 | |
| 2025-02-10 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $100.1000 | $106.5000 | 100 | |
| 2025-02-07 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $100.1000 | $106.5000 | 0 | |
| 2025-02-06 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $97.0000 | $106.5000 | 0 | |
| 2025-02-05 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $101.8000 | $105.5000 | 0 | |
| 2025-02-04 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $97.0000 | $105.5000 | 500 | |
| 2025-02-03 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $97.0000 | $105.0000 | 1,000 | |
| 2025-01-31 | MOFB.SI | SGD | $101.1000 | $0.0000 | $0.0000 | $98.1000 | $105.0000 | 0 | |
| 2025-01-28 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $98.1000 | $105.0000 | 150 | |
| 2025-01-27 | MOFB.SI | SGD | $101.1000 | $101.1000 | $101.1000 | $98.1000 | $105.0000 | 570 | |
| 2025-01-24 | MOFB.SI | SGD | XI | $100.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 |
| 2025-01-23 | MOFB.SI | SGD | XI | $100.1000 | $0.0000 | $0.0000 | $101.1000 | $0.0000 | 0 |
| 2025-01-22 | MOFB.SI | SGD | CI | $100.1000 | $0.0000 | $0.0000 | $98.1000 | $109.5000 | 0 |
| 2025-01-21 | MOFB.SI | SGD | CI | $100.1000 | $0.0000 | $0.0000 | $98.1000 | $109.5000 | 0 |
| 2025-01-20 | MOFB.SI | SGD | CI | $100.1000 | $0.0000 | $0.0000 | $98.1000 | $109.5000 | 0 |
| 2025-01-17 | MOFB.SI | SGD | CI | $100.1000 | $100.1000 | $100.1000 | $99.1000 | $109.5000 | 3,380 |
| 2025-01-16 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $97.1000 | $109.5000 | 0 | |
| 2025-01-15 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $97.1000 | $109.5000 | 0 | |
| 2025-01-14 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $97.1000 | $109.5000 | 0 | |
| 2025-01-13 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $98.1000 | $109.5000 | 0 | |
| 2025-01-10 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $99.1000 | $109.5000 | 0 | |
| 2025-01-09 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $99.1000 | $109.5000 | 0 | |
| 2025-01-08 | MOFB.SI | SGD | $100.1000 | $0.0000 | $0.0000 | $99.1000 | $109.5000 | 0 | |
| 2025-01-07 | MOFB.SI | SGD | $100.1000 | $100.1000 | $100.1000 | $101.1100 | $109.5000 | 100 | |
| 2025-01-06 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.5000 | 0 | |
| 2025-01-03 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $109.5000 | 0 | |
| 2025-01-02 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $98.0000 | $107.5000 | 0 | |
| 2024-12-31 | MOFB.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $95.0000 | $109.5000 | 0 |