NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | MOFB.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $93.0010 | $99.9000 | 0 | |
| 2024-04-29 | MOFB.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $93.0010 | $99.9000 | 0 | |
| 2024-04-26 | MOFB.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $93.0010 | $99.9000 | 0 | |
| 2024-04-25 | MOFB.SI | SGD | $98.9000 | $98.9000 | $98.9000 | $93.0010 | $100.5000 | 100 | |
| 2024-04-24 | MOFB.SI | SGD | $98.9300 | $0.0000 | $0.0000 | $93.0010 | $100.5000 | 0 | |
| 2024-04-23 | MOFB.SI | SGD | $98.9300 | $98.9300 | $98.9600 | $90.0000 | $99.9000 | 200 | |
| 2024-04-22 | MOFB.SI | SGD | $99.9600 | $0.0000 | $0.0000 | $98.9600 | $100.3000 | 0 | |
| 2024-04-19 | MOFB.SI | SGD | $99.9600 | $0.0000 | $0.0000 | $98.9600 | $99.9300 | 0 | |
| 2024-04-18 | MOFB.SI | SGD | $99.9600 | $99.9600 | $100.3390 | $98.9600 | $100.0000 | 600 | |
| 2024-04-17 | MOFB.SI | SGD | $100.3900 | $100.3900 | $100.3900 | $92.0000 | $100.3600 | 100 | |
| 2024-04-16 | MOFB.SI | SGD | $100.4200 | $100.4200 | $100.4200 | $92.0000 | $100.5000 | 100 | |
| 2024-04-15 | MOFB.SI | SGD | $100.4500 | $100.4500 | $100.4500 | $92.0000 | $100.5000 | 100 | |
| 2024-04-12 | MOFB.SI | SGD | $100.4800 | $100.4800 | $100.4800 | $92.0000 | $0.0000 | 100 | |
| 2024-04-11 | MOFB.SI | SGD | $100.5100 | $100.5100 | $100.5100 | $92.0000 | $0.0000 | 100 | |
| 2024-04-09 | MOFB.SI | SGD | $100.5400 | $100.5400 | $100.5400 | $94.0000 | $0.0000 | 100 | |
| 2024-04-08 | MOFB.SI | SGD | $100.5700 | $100.5700 | $100.5700 | $94.0000 | $0.0000 | 100 | |
| 2024-04-05 | MOFB.SI | SGD | $100.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-04-04 | MOFB.SI | SGD | $100.6000 | $100.6000 | $101.1100 | $96.0000 | $0.0000 | 1,800 | |
| 2024-04-03 | MOFB.SI | SGD | $101.1400 | $101.1400 | $101.2600 | $101.1100 | $0.0000 | 500 | |
| 2024-04-02 | MOFB.SI | SGD | $101.2900 | $101.2900 | $101.2900 | $94.0000 | $101.9000 | 100 | |
| 2024-04-01 | MOFB.SI | SGD | $101.3200 | $101.3200 | $101.3500 | $94.0000 | $102.3800 | 200 | |
| 2024-03-28 | MOFB.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $101.3500 | $102.3800 | 0 | |
| 2024-03-27 | MOFB.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $101.3500 | $102.3800 | 0 | |
| 2024-03-26 | MOFB.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $101.3500 | $0.0000 | 0 | |
| 2024-03-25 | MOFB.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $101.3500 | $102.3800 | 0 | |
| 2024-03-22 | MOFB.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $101.3500 | $102.3800 | 0 | |
| 2024-03-21 | MOFB.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $101.3500 | $102.3800 | 0 | |
| 2024-03-20 | MOFB.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $101.3500 | $102.3800 | 0 | |
| 2024-03-19 | MOFB.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $101.3500 | $102.3800 | 0 | |
| 2024-03-18 | MOFB.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $101.3500 | $102.3800 | 0 | |
| 2024-03-15 | MOFB.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $101.3500 | $102.3800 | 0 | |
| 2024-03-14 | MOFB.SI | SGD | $101.3800 | $0.0000 | $0.0000 | $101.3500 | $0.0000 | 0 | |
| 2024-03-13 | MOFB.SI | SGD | $101.3800 | $101.3800 | $101.3800 | $101.3500 | $102.4100 | 100 | |
| 2024-03-12 | MOFB.SI | SGD | $101.4100 | $101.4100 | $101.4100 | $101.3800 | $102.4100 | 100 | |
| 2024-03-11 | MOFB.SI | SGD | $101.4400 | $101.4400 | $101.4700 | $101.4400 | $102.4700 | 140 | |
| 2024-03-08 | MOFB.SI | SGD | $101.5000 | $101.5000 | $101.5000 | $96.0010 | $0.0000 | 200 | |
| 2024-03-07 | MOFB.SI | SGD | $101.5300 | $0.0000 | $0.0000 | $94.0000 | $102.0000 | 0 | |
| 2024-03-06 | MOFB.SI | SGD | $101.5300 | $0.0000 | $0.0000 | $94.0000 | $102.0000 | 0 | |
| 2024-03-05 | MOFB.SI | SGD | $101.5300 | $0.0000 | $0.0000 | $98.0000 | $101.5300 | 0 | |
| 2024-03-04 | MOFB.SI | SGD | $101.5300 | $0.0000 | $0.0000 | $98.0000 | $102.0000 | 0 | |
| 2024-03-01 | MOFB.SI | SGD | $101.5300 | $0.0000 | $0.0000 | $101.5000 | $102.0000 | 0 | |
| 2024-02-29 | MOFB.SI | SGD | $101.5300 | $0.0000 | $0.0000 | $101.5000 | $102.5300 | 0 | |
| 2024-02-28 | MOFB.SI | SGD | $101.5300 | $101.5300 | $101.5300 | $95.0000 | $102.0000 | 200 | |
| 2024-02-27 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $97.0010 | $104.0000 | 0 | |
| 2024-02-26 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $96.5010 | $104.0000 | 0 | |
| 2024-02-23 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $97.0000 | $104.0000 | 0 | |
| 2024-02-22 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $98.0000 | $104.0000 | 0 | |
| 2024-02-21 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $98.0000 | $104.0000 | 0 | |
| 2024-02-20 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $98.5000 | $104.0000 | 0 | |
| 2024-02-19 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $99.0000 | $104.0000 | 0 |