NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $99.0000 | $104.0000 | 0 | |
| 2024-02-16 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $98.0000 | $104.0000 | 0 | |
| 2024-02-15 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $98.5000 | $104.0000 | 0 | |
| 2024-02-14 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $99.0000 | $104.0000 | 0 | |
| 2024-02-13 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $100.5000 | $104.0000 | 0 | |
| 2024-02-09 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $101.0000 | $104.0000 | 0 | |
| 2024-02-08 | MOFB.SI | SGD | $101.5000 | $0.0000 | $0.0000 | $101.6000 | $104.0000 | 0 | |
| 2024-02-07 | MOFB.SI | SGD | $101.5000 | $101.5000 | $101.5000 | $101.5050 | $102.5000 | 100 | |
| 2024-02-06 | MOFB.SI | SGD | $103.0000 | $102.0000 | $103.0000 | $102.0000 | $103.0000 | 70 | |
| 2024-02-05 | MOFB.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $101.5000 | $103.0000 | 10 | |
| 2024-02-02 | MOFB.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $103.0000 | $105.0000 | 1,030 | |
| 2024-02-01 | MOFB.SI | SGD | $103.0000 | $103.0000 | $103.0000 | $102.4000 | $103.0000 | 100 | |
| 2024-01-31 | MOFB.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.5000 | $103.0000 | 0 | |
| 2024-01-30 | MOFB.SI | SGD | $103.0000 | $102.3000 | $103.0000 | $102.7000 | $103.0000 | 600 | |
| 2024-01-29 | MOFB.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $97.0000 | $104.5000 | 0 | |
| 2024-01-26 | MOFB.SI | SGD | XI | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $105.0000 | 0 |
| 2024-01-25 | MOFB.SI | SGD | XI | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $105.0000 | 0 |
| 2024-01-24 | MOFB.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $102.0000 | $105.0000 | 0 |
| 2024-01-23 | MOFB.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $97.0000 | $105.0000 | 0 |
| 2024-01-22 | MOFB.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $97.0000 | $105.0000 | 0 |
| 2024-01-19 | MOFB.SI | SGD | CI | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $105.0000 | 0 |
| 2024-01-18 | MOFB.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $97.0000 | $105.0000 | 0 | |
| 2024-01-17 | MOFB.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.0000 | $105.0000 | 0 | |
| 2024-01-16 | MOFB.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $104.2000 | $105.0000 | 150 | |
| 2024-01-15 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $104.3100 | $105.0000 | 0 | |
| 2024-01-12 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $105.0000 | 0 | |
| 2024-01-11 | MOFB.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $105.0000 | 0 | |
| 2024-01-10 | MOFB.SI | SGD | $104.0000 | $104.0000 | $104.0000 | $103.0000 | $105.0000 | 110 | |
| 2024-01-09 | MOFB.SI | SGD | $104.0000 | $104.0000 | $104.0000 | $103.4000 | $105.0000 | 120 | |
| 2024-01-08 | MOFB.SI | SGD | $104.0000 | $103.1010 | $105.0000 | $103.3030 | $105.0000 | 160 | |
| 2024-01-05 | MOFB.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $102.0000 | $105.0000 | 0 | |
| 2024-01-04 | MOFB.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $102.0000 | $105.0000 | 10 | |
| 2024-01-03 | MOFB.SI | SGD | $103.0000 | $103.0000 | $103.1000 | $103.0000 | $0.0000 | 510 | |
| 2024-01-02 | MOFB.SI | SGD | $103.0000 | $99.3500 | $103.0000 | $99.9500 | $0.0000 | 790 | |
| 2023-12-29 | MOFB.SI | SGD | $99.1000 | $99.1000 | $99.1000 | $100.1100 | $0.0000 | 500 | |
| 2023-12-28 | MOFB.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2023-12-27 | MOFB.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $99.7100 | $0.0000 | 400 | |
| 2023-12-26 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2023-12-22 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-21 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-20 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-19 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-18 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-12-15 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-14 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-13 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-12 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-11 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-08 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-07 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |