NC22300W 720801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-05 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-04 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-12-01 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-30 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-29 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-28 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-27 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-24 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-23 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-22 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-21 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-20 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-17 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-16 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-15 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-14 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-11-10 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $106.0000 | 0 | |
| 2023-11-09 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $106.0000 | 0 | |
| 2023-11-08 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $106.0000 | 0 | |
| 2023-11-07 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $106.0000 | 0 | |
| 2023-11-06 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $106.0000 | 0 | |
| 2023-11-03 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $106.0000 | 0 | |
| 2023-11-02 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $106.0000 | 0 | |
| 2023-11-01 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $106.0000 | 0 | |
| 2023-10-31 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $106.0000 | 0 | |
| 2023-10-30 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $106.0000 | 0 | |
| 2023-10-27 | MOFB.SI | SGD | $91.0000 | $0.0000 | $0.0000 | $92.0000 | $106.0000 | 0 | |
| 2023-10-26 | MOFB.SI | SGD | $91.0000 | $91.0000 | $91.0000 | $92.0000 | $106.0000 | 50 | |
| 2023-10-25 | MOFB.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $106.0000 | 0 | |
| 2023-10-24 | MOFB.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $106.0000 | 0 | |
| 2023-10-23 | MOFB.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $106.0000 | 0 | |
| 2023-10-20 | MOFB.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0110 | $106.0000 | 0 | |
| 2023-10-19 | MOFB.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0110 | $106.0000 | 0 | |
| 2023-10-18 | MOFB.SI | SGD | $90.0000 | $90.0000 | $90.0000 | $91.6200 | $106.0000 | 100 | |
| 2023-10-17 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2023-10-16 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2023-10-13 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $90.0000 | $106.0000 | 0 | |
| 2023-10-12 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $93.0000 | $107.0000 | 0 | |
| 2023-10-11 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2023-10-10 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2023-10-09 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2023-10-06 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2023-10-05 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $91.0000 | $107.0000 | 0 | |
| 2023-10-04 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $93.0000 | $107.0000 | 0 | |
| 2023-10-03 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $93.0000 | $107.0000 | 0 | |
| 2023-10-02 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $93.0000 | $107.0000 | 0 | |
| 2023-09-29 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-28 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 | |
| 2023-09-27 | MOFB.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $99.0000 | $107.0000 | 0 |