Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-07-01 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-06-30 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4150 | 18,200 | |
| 2022-06-29 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-06-28 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-06-27 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2022-06-24 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-06-23 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-06-22 | MR7.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4200 | 74,000 | |
| 2022-06-21 | MR7.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 65,000 | |
| 2022-06-20 | MR7.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.4100 | $0.4200 | 56,000 | |
| 2022-06-17 | MR7.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 10,100 | |
| 2022-06-16 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3900 | $0.4050 | 71,400 | |
| 2022-06-15 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2022-06-14 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.4000 | $0.4250 | 30,400 | |
| 2022-06-13 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 30,100 | |
| 2022-06-10 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 30,000 | |
| 2022-06-09 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 70,000 | |
| 2022-06-08 | MR7.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 5,000 | |
| 2022-06-07 | MR7.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2022-06-06 | MR7.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4350 | 200 | |
| 2022-06-03 | MR7.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4350 | 100 | |
| 2022-06-02 | MR7.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 82,100 | |
| 2022-06-01 | MR7.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 51,000 | |
| 2022-05-31 | MR7.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 100 | |
| 2022-05-30 | MR7.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4250 | $0.4300 | 325,900 | |
| 2022-05-27 | MR7.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 147,800 | |
| 2022-05-26 | MR7.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4150 | $0.4200 | 168,500 | |
| 2022-05-25 | MR7.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 91,000 | |
| 2022-05-24 | MR7.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 61,100 | |
| 2022-05-23 | MR7.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 40,100 | |
| 2022-05-20 | MR7.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 22,400 | |
| 2022-05-19 | MR7.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 3,200 | |
| 2022-05-18 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 100 | |
| 2022-05-17 | MR7.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 10,800 | |
| 2022-05-13 | MR7.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3800 | $0.4000 | 180,100 | |
| 2022-05-12 | MR7.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 161,000 | |
| 2022-05-11 | MR7.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3800 | $0.4200 | 60,000 | |
| 2022-05-10 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 95,100 | |
| 2022-05-09 | MR7.SI | SGD | XD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 50,200 |
| 2022-05-06 | MR7.SI | SGD | XD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 29,300 |
| 2022-05-05 | MR7.SI | SGD | CD | $0.4100 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 56,900 |
| 2022-05-04 | MR7.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2022-04-29 | MR7.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4000 | $0.4150 | 40,000 |
| 2022-04-28 | MR7.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2022-04-27 | MR7.SI | SGD | CD | $0.4200 | $0.3950 | $0.4200 | $0.3950 | $0.4200 | 2,300 |
| 2022-04-26 | MR7.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4200 | 11,000 |
| 2022-04-25 | MR7.SI | SGD | CD | $0.4000 | $0.3900 | $0.4200 | $0.4000 | $0.4200 | 233,600 |
| 2022-04-22 | MR7.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2022-04-21 | MR7.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 113,900 |