Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | MR7.SI | SGD | CD | $0.4000 | $0.3900 | $0.4200 | $0.4000 | $0.4200 | 233,600 |
| 2022-04-22 | MR7.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 |
| 2022-04-21 | MR7.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4150 | $0.4300 | 113,900 |
| 2022-04-20 | MR7.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 |
| 2022-04-19 | MR7.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4300 | 135,500 |
| 2022-04-18 | MR7.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 |
| 2022-04-14 | MR7.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 125,000 |
| 2022-04-13 | MR7.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4350 | 10,000 |
| 2022-04-12 | MR7.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4350 | 45,000 |
| 2022-04-11 | MR7.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 |
| 2022-04-08 | MR7.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-04-07 | MR7.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 20,900 | |
| 2022-04-06 | MR7.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 38,400 | |
| 2022-04-05 | MR7.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 20,300 | |
| 2022-04-04 | MR7.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 198,000 | |
| 2022-04-01 | MR7.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 180,000 | |
| 2022-03-31 | MR7.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4500 | 34,800 | |
| 2022-03-30 | MR7.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 121,100 | |
| 2022-03-29 | MR7.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4350 | $0.4500 | 182,400 | |
| 2022-03-28 | MR7.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 255,900 | |
| 2022-03-25 | MR7.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 86,400 | |
| 2022-03-24 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4250 | 10,100 | |
| 2022-03-23 | MR7.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4350 | 166,100 | |
| 2022-03-22 | MR7.SI | SGD | $0.4350 | $0.4050 | $0.4350 | $0.4300 | $0.4400 | 671,300 | |
| 2022-03-21 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 10,400 | |
| 2022-03-18 | MR7.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 32,500 | |
| 2022-03-17 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 100 | |
| 2022-03-16 | MR7.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-03-15 | MR7.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 39,300 | |
| 2022-03-14 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 114,100 | |
| 2022-03-11 | MR7.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-03-10 | MR7.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2022-03-09 | MR7.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 17,100 | |
| 2022-03-08 | MR7.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 205,300 | |
| 2022-03-07 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 205,300 | |
| 2022-03-04 | MR7.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 198,400 | |
| 2022-03-03 | MR7.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 68,100 | |
| 2022-03-02 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 55,000 | |
| 2022-03-01 | MR7.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.4100 | 15,000 | |
| 2022-02-28 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 149,200 | |
| 2022-02-25 | MR7.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2022-02-24 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4000 | 236,100 | |
| 2022-02-23 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 10,000 | |
| 2022-02-22 | MR7.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 507,700 | |
| 2022-02-21 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4100 | 10,100 | |
| 2022-02-18 | MR7.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 27,500 | |
| 2022-02-17 | MR7.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4100 | 43,000 | |
| 2022-02-16 | MR7.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2022-02-15 | MR7.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 300 | |
| 2022-02-14 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 100 |