Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3950 | $0.4100 | 20,000 | |
| 2022-02-07 | MR7.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4000 | $0.4150 | 47,600 | |
| 2022-02-04 | MR7.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-02-03 | MR7.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-01-31 | MR7.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 12,200 | |
| 2022-01-28 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 20,000 | |
| 2022-01-27 | MR7.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 61,200 | |
| 2022-01-26 | MR7.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 62,000 | |
| 2022-01-25 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 75,500 | |
| 2022-01-24 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3900 | $0.4000 | 46,100 | |
| 2022-01-21 | MR7.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.3900 | $0.4050 | 55,100 | |
| 2022-01-20 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 203,700 | |
| 2022-01-19 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 60,200 | |
| 2022-01-18 | MR7.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-01-17 | MR7.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-01-14 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 21,800 | |
| 2022-01-13 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-01-12 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-01-11 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 31,400 | |
| 2022-01-10 | MR7.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 135,700 | |
| 2022-01-07 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 10,000 | |
| 2022-01-06 | MR7.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4150 | 10,000 | |
| 2022-01-05 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4000 | $0.4100 | 53,000 | |
| 2022-01-04 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,100 | |
| 2022-01-03 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 34,500 | |
| 2021-12-31 | MR7.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 80,000 | |
| 2021-12-30 | MR7.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4000 | $0.4150 | 10,500 | |
| 2021-12-29 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 400 | |
| 2021-12-28 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 36,000 | |
| 2021-12-27 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 17,500 | |
| 2021-12-24 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2021-12-23 | MR7.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-12-22 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 10,000 | |
| 2021-12-21 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3850 | $0.4050 | 37,000 | |
| 2021-12-20 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 22,800 | |
| 2021-12-17 | MR7.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4000 | $0.4100 | 51,400 | |
| 2021-12-16 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 10,000 | |
| 2021-12-15 | MR7.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2021-12-14 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 8,200 | |
| 2021-12-13 | MR7.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.3850 | $0.4050 | 160,000 | |
| 2021-12-10 | MR7.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4200 | 67,000 | |
| 2021-12-09 | MR7.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 248,500 | |
| 2021-12-08 | MR7.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 33,600 | |
| 2021-12-07 | MR7.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.4000 | 53,800 | |
| 2021-12-06 | MR7.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 50,000 | |
| 2021-12-03 | MR7.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2021-12-02 | MR7.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3950 | 45,000 | |
| 2021-12-01 | MR7.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 115,400 | |
| 2021-11-30 | MR7.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 173,300 | |
| 2021-11-29 | MR7.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 20,800 |