Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | MR7.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 356,100 | |
| 2021-11-25 | MR7.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 90,000 | |
| 2021-11-24 | MR7.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 197,100 | |
| 2021-11-23 | MR7.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4000 | 82,000 | |
| 2021-11-22 | MR7.SI | SGD | $0.4000 | $0.3950 | $0.4200 | $0.3950 | $0.4000 | 1,319,200 | |
| 2021-11-19 | MR7.SI | SGD | $0.4000 | $0.3650 | $0.4150 | $0.4000 | $0.4050 | 960,300 | |
| 2021-11-18 | MR7.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 7,600 | |
| 2021-11-17 | MR7.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 103,800 | |
| 2021-11-16 | MR7.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 129,200 | |
| 2021-11-15 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 90,100 | |
| 2021-11-12 | MR7.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 327,300 | |
| 2021-11-11 | MR7.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 552,600 | |
| 2021-11-10 | MR7.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3700 | 0 | |
| 2021-11-09 | MR7.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 3,300 | |
| 2021-11-08 | MR7.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2021-11-05 | MR7.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2021-11-03 | MR7.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3500 | $0.3700 | 15,000 | |
| 2021-11-02 | MR7.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2021-11-01 | MR7.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 52,200 | |
| 2021-10-29 | MR7.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 18,300 | |
| 2021-10-28 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 4,000 | |
| 2021-10-27 | MR7.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 10,600 | |
| 2021-10-26 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 30,000 | |
| 2021-10-25 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 60,000 | |
| 2021-10-22 | MR7.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3650 | 149,000 | |
| 2021-10-21 | MR7.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 140,500 | |
| 2021-10-20 | MR7.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 120,500 | |
| 2021-10-19 | MR7.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 67,600 | |
| 2021-10-18 | MR7.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 194,100 | |
| 2021-10-15 | MR7.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 108,100 | |
| 2021-10-14 | MR7.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 94,500 | |
| 2021-10-13 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 9,500 | |
| 2021-10-12 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-10-11 | MR7.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 80,200 | |
| 2021-10-08 | MR7.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 25,100 | |
| 2021-10-07 | MR7.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 35,800 | |
| 2021-10-06 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 1,000 | |
| 2021-10-05 | MR7.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 29,200 | |
| 2021-10-04 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 2,300 | |
| 2021-10-01 | MR7.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 6,100 | |
| 2021-09-30 | MR7.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3350 | 339,600 | |
| 2021-09-29 | MR7.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3400 | $0.3550 | 34,300 | |
| 2021-09-28 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3350 | $0.3500 | 20,100 | |
| 2021-09-27 | MR7.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 2,500 | |
| 2021-09-24 | MR7.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 53,900 | |
| 2021-09-23 | MR7.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 26,000 | |
| 2021-09-22 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 36,000 | |
| 2021-09-21 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 53,100 | |
| 2021-09-20 | MR7.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-09-17 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 25,000 |