Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | MR7.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-09-15 | MR7.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 7,000 | |
| 2021-09-14 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 2,000 | |
| 2021-09-13 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 2,900 | |
| 2021-09-10 | MR7.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 45,700 | |
| 2021-09-09 | MR7.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3500 | $0.3550 | 105,000 | |
| 2021-09-08 | MR7.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 30,300 | |
| 2021-09-07 | MR7.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 144,800 | |
| 2021-09-06 | MR7.SI | SGD | $0.3750 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 92,500 | |
| 2021-09-03 | MR7.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 40,000 | |
| 2021-09-02 | MR7.SI | SGD | $0.3750 | $0.3600 | $0.3900 | $0.3700 | $0.3750 | 237,800 | |
| 2021-09-01 | MR7.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 4,800 | |
| 2021-08-31 | MR7.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-08-30 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 192,700 | |
| 2021-08-27 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 4,000 | |
| 2021-08-26 | MR7.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-08-25 | MR7.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 129,800 | |
| 2021-08-24 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 39,600 | |
| 2021-08-23 | MR7.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 15,000 | |
| 2021-08-20 | MR7.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2021-08-19 | MR7.SI | SGD | XD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 226,700 |
| 2021-08-18 | MR7.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 203,400 |
| 2021-08-17 | MR7.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 323,200 |
| 2021-08-16 | MR7.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 149,200 |
| 2021-08-13 | MR7.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 222,800 |
| 2021-08-12 | MR7.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 298,700 |
| 2021-08-11 | MR7.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 567,300 |
| 2021-08-10 | MR7.SI | SGD | CD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 1,636,100 |
| 2021-08-06 | MR7.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 560,300 | |
| 2021-08-05 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 114,100 | |
| 2021-08-04 | MR7.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 375,600 | |
| 2021-08-03 | MR7.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 27,500 | |
| 2021-08-02 | MR7.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 25,000 | |
| 2021-07-30 | MR7.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 113,000 | |
| 2021-07-29 | MR7.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 147,000 | |
| 2021-07-28 | MR7.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 71,000 | |
| 2021-07-27 | MR7.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 115,000 | |
| 2021-07-26 | MR7.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2021-07-23 | MR7.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2021-07-22 | MR7.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 66,900 | |
| 2021-07-21 | MR7.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 115,000 | |
| 2021-07-19 | MR7.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2021-07-16 | MR7.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2021-07-15 | MR7.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 51,000 | |
| 2021-07-14 | MR7.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 44,000 | |
| 2021-07-13 | MR7.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 104,000 | |
| 2021-07-12 | MR7.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2021-07-09 | MR7.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 122,400 | |
| 2021-07-08 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 100,000 | |
| 2021-07-07 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 23,000 |