Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | MR7.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 56,000 | |
| 2021-07-05 | MR7.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 247,100 | |
| 2021-07-02 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 25,400 | |
| 2021-07-01 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 10,400 | |
| 2021-06-30 | MR7.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 15,000 | |
| 2021-06-29 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 71,100 | |
| 2021-06-28 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 122,000 | |
| 2021-06-25 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 40,000 | |
| 2021-06-24 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 31,100 | |
| 2021-06-23 | MR7.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 215,900 | |
| 2021-06-22 | MR7.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 115,000 | |
| 2021-06-21 | MR7.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 306,400 | |
| 2021-06-18 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 63,400 | |
| 2021-06-17 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 156,300 | |
| 2021-06-16 | MR7.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 237,000 | |
| 2021-06-15 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 238,900 | |
| 2021-06-14 | MR7.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3400 | $0.3450 | 369,200 | |
| 2021-06-11 | MR7.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 688,700 | |
| 2021-06-10 | MR7.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 325,900 | |
| 2021-06-09 | MR7.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 434,800 | |
| 2021-06-08 | MR7.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 112,400 | |
| 2021-06-07 | MR7.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 238,900 | |
| 2021-06-04 | MR7.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 545,100 | |
| 2021-06-03 | MR7.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 237,100 | |
| 2021-06-02 | MR7.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 139,200 | |
| 2021-06-01 | MR7.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 382,000 | |
| 2021-05-31 | MR7.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 305,000 | |
| 2021-05-28 | MR7.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 711,200 | |
| 2021-05-27 | MR7.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 1,412,900 | |
| 2021-05-25 | MR7.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 1,458,800 | |
| 2021-05-24 | MR7.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 243,500 | |
| 2021-05-21 | MR7.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 267,700 | |
| 2021-05-20 | MR7.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 36,000 | |
| 2021-05-19 | MR7.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 97,500 | |
| 2021-05-18 | MR7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2700 | 189,500 | |
| 2021-05-17 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 3,000 | |
| 2021-05-14 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 160,000 | |
| 2021-05-12 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 18,000 | |
| 2021-05-11 | MR7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-05-10 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 22,000 | |
| 2021-05-07 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 12,000 | |
| 2021-05-06 | MR7.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 68,600 | |
| 2021-05-05 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 20,000 | |
| 2021-05-04 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 32,700 | |
| 2021-05-03 | MR7.SI | SGD | XD | $0.2550 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 50,900 |
| 2021-04-30 | MR7.SI | SGD | XD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 25,000 |
| 2021-04-29 | MR7.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 16,000 |
| 2021-04-28 | MR7.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 83,100 |
| 2021-04-27 | MR7.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 103,900 |
| 2021-04-26 | MR7.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 5,000 |