Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | MR7.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |
| 2020-04-23 | MR7.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 88,100 |
| 2020-04-22 | MR7.SI | SGD | CD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 60,200 |
| 2020-04-21 | MR7.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 146,900 |
| 2020-04-20 | MR7.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |
| 2020-04-17 | MR7.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 267,600 |
| 2020-04-16 | MR7.SI | SGD | CD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 164,500 |
| 2020-04-15 | MR7.SI | SGD | CD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2250 | 61,200 |
| 2020-04-14 | MR7.SI | SGD | CD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 260,100 |
| 2020-04-13 | MR7.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 114,600 |
| 2020-04-09 | MR7.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2100 | $0.2200 | 49,600 | |
| 2020-04-08 | MR7.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 100 | |
| 2020-04-07 | MR7.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2150 | 45,100 | |
| 2020-04-06 | MR7.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 3,000 | |
| 2020-04-03 | MR7.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-04-02 | MR7.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 157,900 | |
| 2020-04-01 | MR7.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2000 | $0.2100 | 405,800 | |
| 2020-03-31 | MR7.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 3,000 | |
| 2020-03-30 | MR7.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2050 | $0.2200 | 47,700 | |
| 2020-03-27 | MR7.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 51,400 | |
| 2020-03-26 | MR7.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 84,300 | |
| 2020-03-25 | MR7.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 60,000 | |
| 2020-03-24 | MR7.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 5,000 | |
| 2020-03-23 | MR7.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2100 | $0.2150 | 234,400 | |
| 2020-03-20 | MR7.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2100 | $0.2200 | 11,600 | |
| 2020-03-19 | MR7.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 227,200 | |
| 2020-03-18 | MR7.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 352,400 | |
| 2020-03-17 | MR7.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 261,900 | |
| 2020-03-16 | MR7.SI | SGD | $0.2200 | $0.2000 | $0.2300 | $0.2150 | $0.2200 | 208,900 | |
| 2020-03-13 | MR7.SI | SGD | $0.2400 | $0.2050 | $0.2500 | $0.2350 | $0.2400 | 191,500 | |
| 2020-03-12 | MR7.SI | SGD | $0.2250 | $0.2200 | $0.2500 | $0.2250 | $0.2450 | 329,300 | |
| 2020-03-11 | MR7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 26,500 | |
| 2020-03-10 | MR7.SI | SGD | $0.2500 | $0.2200 | $0.2550 | $0.2450 | $0.2550 | 74,300 | |
| 2020-03-09 | MR7.SI | SGD | $0.2450 | $0.2250 | $0.2550 | $0.2250 | $0.2450 | 600,400 | |
| 2020-03-06 | MR7.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 370,000 | |
| 2020-03-05 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 135,000 | |
| 2020-03-04 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 45,000 | |
| 2020-03-03 | MR7.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 24,000 | |
| 2020-03-02 | MR7.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 148,000 | |
| 2020-02-28 | MR7.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 242,200 | |
| 2020-02-27 | MR7.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2650 | $0.2850 | 96,000 | |
| 2020-02-26 | MR7.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 288,700 | |
| 2020-02-25 | MR7.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 104,600 | |
| 2020-02-24 | MR7.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2900 | 645,200 | |
| 2020-02-21 | MR7.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 490,200 | |
| 2020-02-20 | MR7.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 920,700 | |
| 2020-02-19 | MR7.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 67,500 | |
| 2020-02-18 | MR7.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 20,100 | |
| 2020-02-17 | MR7.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 839,200 | |
| 2020-02-14 | MR7.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3200 | $0.3300 | 1,182,600 |