Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 114,000 | |
| 2021-03-17 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 53,000 | |
| 2021-03-16 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 207,600 | |
| 2021-03-15 | MR7.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 177,000 | |
| 2021-03-12 | MR7.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 163,500 | |
| 2021-03-11 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 207,500 | |
| 2021-03-10 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 101,000 | |
| 2021-03-09 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 105,000 | |
| 2021-03-08 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 15,000 | |
| 2021-03-05 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 37,000 | |
| 2021-03-04 | MR7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 150,700 | |
| 2021-03-03 | MR7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 11,000 | |
| 2021-03-02 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2300 | $0.2400 | 213,900 | |
| 2021-03-01 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 272,500 | |
| 2021-02-26 | MR7.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-02-25 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 75,000 | |
| 2021-02-24 | MR7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 414,000 | |
| 2021-02-23 | MR7.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 437,000 | |
| 2021-02-22 | MR7.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 43,300 | |
| 2021-02-19 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 66,500 | |
| 2021-02-18 | MR7.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-02-17 | MR7.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-02-16 | MR7.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-02-15 | MR7.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-02-11 | MR7.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-02-10 | MR7.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 43,500 | |
| 2021-02-09 | MR7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 54,300 | |
| 2021-02-08 | MR7.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-02-05 | MR7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 6,700 | |
| 2021-02-04 | MR7.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 8,000 | |
| 2021-02-03 | MR7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 12,300 | |
| 2021-02-02 | MR7.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 115,200 | |
| 2021-02-01 | MR7.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 35,000 | |
| 2021-01-29 | MR7.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 30,000 | |
| 2021-01-28 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 53,300 | |
| 2021-01-27 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 93,000 | |
| 2021-01-26 | MR7.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 30,000 | |
| 2021-01-25 | MR7.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2500 | 129,100 | |
| 2021-01-22 | MR7.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 224,600 | |
| 2021-01-21 | MR7.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 1,025,400 | |
| 2021-01-20 | MR7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-01-19 | MR7.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 96,700 | |
| 2021-01-18 | MR7.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 32,300 | |
| 2021-01-15 | MR7.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 7,200 | |
| 2021-01-14 | MR7.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100 | |
| 2021-01-13 | MR7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-01-12 | MR7.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-01-11 | MR7.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 165,000 | |
| 2021-01-08 | MR7.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 50,000 | |
| 2021-01-07 | MR7.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |