Nordic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | MR7.SI | SGD | $0.3150 | $0.2950 | $0.3250 | $0.3150 | $0.3200 | 472,600 | |
| 2020-02-12 | MR7.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 20,000 | |
| 2020-02-11 | MR7.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 31,500 | |
| 2020-02-10 | MR7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 51,900 | |
| 2020-02-07 | MR7.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-02-06 | MR7.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 18,000 | |
| 2020-02-05 | MR7.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 13,600 | |
| 2020-02-04 | MR7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 56,200 | |
| 2020-02-03 | MR7.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 106,700 | |
| 2020-01-31 | MR7.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-01-30 | MR7.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3100 | 13,000 | |
| 2020-01-29 | MR7.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 167,000 | |
| 2020-01-28 | MR7.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 126,000 | |
| 2020-01-24 | MR7.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 101,000 | |
| 2020-01-23 | MR7.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 53,000 | |
| 2020-01-22 | MR7.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 2,000 | |
| 2020-01-21 | MR7.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 110,000 | |
| 2020-01-20 | MR7.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 20,000 | |
| 2020-01-17 | MR7.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 10,000 | |
| 2020-01-16 | MR7.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-01-15 | MR7.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 22,000 | |
| 2020-01-14 | MR7.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 271,000 | |
| 2020-01-13 | MR7.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 342,500 | |
| 2020-01-10 | MR7.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 70,000 | |
| 2020-01-09 | MR7.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 286,700 | |
| 2020-01-08 | MR7.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 62,000 | |
| 2020-01-07 | MR7.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 99,000 | |
| 2020-01-06 | MR7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 81,000 | |
| 2020-01-03 | MR7.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 376,000 | |
| 2020-01-02 | MR7.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 258,000 |