Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 400 | |
| 2025-10-02 | MV4.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 15,300 | |
| 2025-10-01 | MV4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-09-30 | MV4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-09-29 | MV4.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2700 | $0.3100 | 95,500 | |
| 2025-09-26 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 100 |