Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | MV4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 10,100 | |
| 2024-07-01 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2800 | 26,900 | |
| 2024-06-28 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 100 | |
| 2024-06-27 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 20,600 | |
| 2024-06-26 | MV4.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 92,000 | |
| 2024-06-25 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-06-24 | MV4.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2750 | $0.2800 | 36,400 | |
| 2024-06-21 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-06-20 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2024-06-19 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2024-06-18 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2024-06-14 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-06-13 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2600 | $0.2800 | 100 | |
| 2024-06-12 | MV4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2900 | 10,000 | |
| 2024-06-11 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 22,600 | |
| 2024-06-10 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-06-07 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2900 | 10,100 | |
| 2024-06-06 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2800 | 100 | |
| 2024-06-05 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2900 | 25,000 | |
| 2024-06-04 | MV4.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 5,700 | |
| 2024-06-03 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2800 | 300 | |
| 2024-05-31 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-05-30 | MV4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2800 | 7,100 | |
| 2024-05-29 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2750 | $0.2800 | 122,900 | |
| 2024-05-28 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-05-27 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2950 | 11,000 | |
| 2024-05-24 | MV4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2650 | $0.2900 | 135,300 | |
| 2024-05-23 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2650 | $0.2900 | 18,900 | |
| 2024-05-21 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2024-05-20 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2024-05-17 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2800 | 1,000 | |
| 2024-05-16 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 24,200 | |
| 2024-05-15 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 144,900 | |
| 2024-05-14 | MV4.SI | SGD | $0.2650 | $0.2300 | $0.2650 | $0.2650 | $0.2700 | 369,700 | |
| 2024-05-13 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-05-10 | MV4.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 61,100 | |
| 2024-05-09 | MV4.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 113,900 | |
| 2024-05-08 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-05-07 | MV4.SI | SGD | XD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-05-06 | MV4.SI | SGD | XD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-05-03 | MV4.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 5,000 |
| 2024-05-02 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 1,000 |
| 2024-04-30 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 3,800 |
| 2024-04-29 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 17,000 |
| 2024-04-26 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 30,000 |
| 2024-04-25 | MV4.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 6,400 |
| 2024-04-24 | MV4.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2850 | $0.2950 | 185,300 |
| 2024-04-23 | MV4.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 30,200 |
| 2024-04-22 | MV4.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.3000 | 94,200 |
| 2024-04-19 | MV4.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2950 | 162,500 |