Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3050 | 10,000 | |
| 2025-11-10 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 30,600 | |
| 2025-11-07 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 3,600 | |
| 2025-11-06 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2025-11-05 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 3,000 | |
| 2025-11-04 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2025-11-03 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 100 | |
| 2025-10-31 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 300 | |
| 2025-10-30 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3150 | 125,000 | |
| 2025-10-29 | MV4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 22,000 | |
| 2025-10-28 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 1,300 | |
| 2025-10-27 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 68,300 | |
| 2025-10-24 | MV4.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 48,900 | |
| 2025-10-23 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-10-22 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 40,000 | |
| 2025-10-21 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 56,700 | |
| 2025-10-17 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 56,500 | |
| 2025-10-16 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 12,800 | |
| 2025-10-15 | MV4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-10-14 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 10,600 | |
| 2025-10-13 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 15,800 | |
| 2025-10-10 | MV4.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 143,200 | |
| 2025-10-09 | MV4.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 20,100 | |
| 2025-10-08 | MV4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-10-07 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 20,300 | |
| 2025-10-06 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 100 | |
| 2025-10-03 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 400 | |
| 2025-10-02 | MV4.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 15,300 | |
| 2025-10-01 | MV4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-09-30 | MV4.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-09-29 | MV4.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2700 | $0.3100 | 95,500 | |
| 2025-09-26 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 100 | |
| 2025-09-25 | MV4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-09-24 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 34,000 | |
| 2025-09-23 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 4,500 | |
| 2025-09-22 | MV4.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 254,900 | |
| 2025-09-19 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 104,900 | |
| 2025-09-18 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 123,000 | |
| 2025-09-17 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 21,200 | |
| 2025-09-16 | MV4.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3100 | $0.3300 | 11,000 | |
| 2025-09-15 | MV4.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-09-12 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 26,200 | |
| 2025-09-11 | MV4.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 16,100 | |
| 2025-09-10 | MV4.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 49,100 | |
| 2025-09-09 | MV4.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2025-09-08 | MV4.SI | SGD | $0.3350 | $0.3200 | $0.3450 | $0.3200 | $0.3350 | 149,500 | |
| 2025-09-05 | MV4.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-09-04 | MV4.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 10,300 | |
| 2025-09-03 | MV4.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 1,194,500 | |
| 2025-09-02 | MV4.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 43,500 |