Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | MV4.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2025-03-07 | MV4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 3,400 |
| 2025-03-06 | MV4.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 11,000 |
| 2025-03-05 | MV4.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 29,000 |
| 2025-03-04 | MV4.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 10,100 |
| 2025-03-03 | MV4.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2800 | 100,300 |
| 2025-02-28 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 212,000 | |
| 2025-02-27 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 9,900 | |
| 2025-02-26 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 12,400 | |
| 2025-02-25 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 30,000 | |
| 2025-02-24 | MV4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2800 | 271,700 | |
| 2025-02-21 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 2,000 | |
| 2025-02-20 | MV4.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 60,000 | |
| 2025-02-19 | MV4.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 82,700 | |
| 2025-02-18 | MV4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 35,400 | |
| 2025-02-17 | MV4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 50,800 | |
| 2025-02-14 | MV4.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 23,100 | |
| 2025-02-13 | MV4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 20,200 | |
| 2025-02-12 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 1,000 | |
| 2025-02-11 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-02-10 | MV4.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 2,100 | |
| 2025-02-07 | MV4.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2350 | $0.2600 | 33,500 | |
| 2025-02-06 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-02-05 | MV4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 33,100 | |
| 2025-02-04 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 100 | |
| 2025-02-03 | MV4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 900 | |
| 2025-01-31 | MV4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2600 | 3,100 | |
| 2025-01-28 | MV4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 3,000 | |
| 2025-01-27 | MV4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-01-24 | MV4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-01-23 | MV4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-01-22 | MV4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2025-01-21 | MV4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 58,800 | |
| 2025-01-20 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-01-17 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-01-16 | MV4.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 400 | |
| 2025-01-15 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-01-14 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-01-13 | MV4.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 300 | |
| 2025-01-10 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-01-09 | MV4.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 14,100 | |
| 2025-01-08 | MV4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 58,000 | |
| 2025-01-07 | MV4.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 57,100 | |
| 2025-01-06 | MV4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 19,400 | |
| 2025-01-03 | MV4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 400 | |
| 2025-01-02 | MV4.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2550 | $0.2700 | 1,000 | |
| 2024-12-31 | MV4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 8,100 | |
| 2024-12-30 | MV4.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 18,800 | |
| 2024-12-27 | MV4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 6,200 | |
| 2024-12-26 | MV4.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 20,500 |