Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2020-01-07 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2020-01-06 | MV4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2020-01-03 | MV4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2550 | $0.2600 | 3,000 | |
| 2020-01-02 | MV4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 64,700 |