Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | MV4.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 2,100 | |
| 2024-12-23 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 300 | |
| 2024-12-20 | MV4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,000 | |
| 2024-12-19 | MV4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 11,300 | |
| 2024-12-18 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-12-17 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-12-16 | MV4.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 16,800 | |
| 2024-12-13 | MV4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2600 | $0.2750 | 23,500 | |
| 2024-12-12 | MV4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 30,000 | |
| 2024-12-11 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 100 | |
| 2024-12-10 | MV4.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 7,800 | |
| 2024-12-09 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-12-06 | MV4.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 29,500 | |
| 2024-12-05 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 100 | |
| 2024-12-04 | MV4.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 172,200 | |
| 2024-12-03 | MV4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 41,300 | |
| 2024-12-02 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 2,100 | |
| 2024-11-29 | MV4.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 30,100 | |
| 2024-11-28 | MV4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,500 | |
| 2024-11-27 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 100 | |
| 2024-11-26 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-11-25 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 3,800 | |
| 2024-11-22 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2800 | 100 | |
| 2024-11-21 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 33,300 | |
| 2024-11-20 | MV4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,500 | |
| 2024-11-19 | MV4.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 2,100 | |
| 2024-11-18 | MV4.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 3,300 | |
| 2024-11-15 | MV4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 39,100 | |
| 2024-11-14 | MV4.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 90,400 | |
| 2024-11-13 | MV4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 35,100 | |
| 2024-11-12 | MV4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 34,200 | |
| 2024-11-11 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,100 | |
| 2024-11-08 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-11-07 | MV4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 17,100 | |
| 2024-11-06 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-11-05 | MV4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 14,400 | |
| 2024-11-04 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 10,000 | |
| 2024-11-01 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-10-30 | MV4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 10,200 | |
| 2024-10-29 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-10-28 | MV4.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 500 | |
| 2024-10-25 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 6,000 | |
| 2024-10-24 | MV4.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 18,200 | |
| 2024-10-23 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-10-22 | MV4.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 4,600 | |
| 2024-10-21 | MV4.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.2650 | $0.2800 | 36,200 | |
| 2024-10-18 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 5,300 | |
| 2024-10-17 | MV4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 2,300 | |
| 2024-10-16 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-10-15 | MV4.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2700 | $0.2900 | 22,200 |