Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2650 | $0.2950 | 1,800 | |
| 2024-02-02 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.3000 | $0.2650 | $0.2950 | 13,100 | |
| 2024-02-01 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-01-31 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-01-30 | MV4.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3050 | 102,800 | |
| 2024-01-29 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-01-26 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-01-25 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-01-24 | MV4.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 3,100 | |
| 2024-01-23 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-22 | MV4.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2700 | $0.3000 | 127,400 | |
| 2024-01-19 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-01-18 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3000 | 100 | |
| 2024-01-17 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2950 | 1,000 | |
| 2024-01-16 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-01-15 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-01-12 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-01-11 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-01-10 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-01-09 | MV4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2750 | $0.3000 | 111,500 | |
| 2024-01-08 | MV4.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-01-05 | MV4.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2850 | $0.3000 | 10,200 | |
| 2024-01-04 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-01-03 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2950 | 3,500 | |
| 2024-01-02 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 39,400 | |
| 2023-12-29 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 1,000 | |
| 2023-12-28 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 3,200 | |
| 2023-12-27 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 3,000 | |
| 2023-12-26 | MV4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 2,000 | |
| 2023-12-22 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-12-21 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-12-20 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 13,700 | |
| 2023-12-19 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 100 | |
| 2023-12-18 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2023-12-15 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2023-12-14 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 28,000 | |
| 2023-12-13 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 100 | |
| 2023-12-12 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 100 | |
| 2023-12-11 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-12-08 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-12-07 | MV4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 10,000 | |
| 2023-12-06 | MV4.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2600 | $0.2800 | 3,000 | |
| 2023-12-05 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-12-04 | MV4.SI | SGD | $0.2700 | $0.2600 | $0.2850 | $0.2600 | $0.2700 | 5,200 | |
| 2023-12-01 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-11-30 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-11-29 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-11-28 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-11-27 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-11-24 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 |