Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-11-22 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-11-21 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2900 | 1,800 | |
| 2023-11-20 | MV4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.3000 | 2,200 | |
| 2023-11-17 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-11-16 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-11-15 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-11-14 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-11-10 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.3000 | 1,000 | |
| 2023-11-09 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-11-08 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2650 | $0.3000 | 25,800 | |
| 2023-11-07 | MV4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2600 | $0.2950 | 4,500 | |
| 2023-11-06 | MV4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-11-03 | MV4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2950 | 10,000 | |
| 2023-11-02 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2650 | $0.2950 | 1,000 | |
| 2023-11-01 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-10-31 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-10-30 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-10-27 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-10-26 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2023-10-25 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-10-24 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 20,000 | |
| 2023-10-23 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-10-20 | MV4.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 2,700 | |
| 2023-10-19 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 35,000 | |
| 2023-10-18 | MV4.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 14,000 | |
| 2023-10-17 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 2,000 | |
| 2023-10-16 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 50,000 | |
| 2023-10-13 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-10-12 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 1,000 | |
| 2023-10-11 | MV4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-10-10 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2950 | 1,000 | |
| 2023-10-09 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-10-06 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-10-05 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-10-04 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 21,700 | |
| 2023-10-03 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2850 | 10,000 | |
| 2023-10-02 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-09-29 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 2,000 | |
| 2023-09-28 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2023-09-27 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-26 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-09-25 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-22 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-21 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-20 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-19 | MV4.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2950 | 44,400 | |
| 2023-09-18 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 2,000 | |
| 2023-09-15 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2900 | 1,000 | |
| 2023-09-14 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |