Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-09-12 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-09-11 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-09-08 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-09-07 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-09-06 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-09-05 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-09-04 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 2,000,000 | |
| 2023-08-31 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-08-30 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-08-29 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2900 | 42,400 | |
| 2023-08-28 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-08-25 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-08-24 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-08-23 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-08-22 | MV4.SI | SGD | XD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.4000 | 0 |
| 2023-08-21 | MV4.SI | SGD | XD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.4350 | 0 |
| 2023-08-18 | MV4.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 189,800 |
| 2023-08-17 | MV4.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2023-08-16 | MV4.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 13,000 |
| 2023-08-15 | MV4.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 34,000 |
| 2023-08-14 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2950 | 3,200 | |
| 2023-08-11 | MV4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2023-08-10 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 3,000 | |
| 2023-08-08 | MV4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2023-08-07 | MV4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2900 | 10,000 | |
| 2023-08-04 | MV4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 67,000 | |
| 2023-08-03 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-08-02 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 23,000 | |
| 2023-08-01 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-07-31 | MV4.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 35,000 | |
| 2023-07-28 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-07-27 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 400 | |
| 2023-07-26 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-07-25 | MV4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-07-24 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 1,000 | |
| 2023-07-21 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 33,600 | |
| 2023-07-20 | MV4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-07-19 | MV4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 73,000 | |
| 2023-07-18 | MV4.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2650 | $0.2800 | 228,000 | |
| 2023-07-17 | MV4.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 22,300 | |
| 2023-07-14 | MV4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 13,400 | |
| 2023-07-13 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 1,800 | |
| 2023-07-12 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 100 | |
| 2023-07-11 | MV4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-07-10 | MV4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2850 | 20,000 | |
| 2023-07-07 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 40,000 | |
| 2023-07-06 | MV4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 4,000 | |
| 2023-07-05 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 52,100 | |
| 2023-07-04 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 117,600 |