Mewah Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 117,600 | |
| 2023-07-03 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2900 | 5,000 | |
| 2023-06-30 | MV4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 56,000 | |
| 2023-06-28 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-06-27 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 2,000 | |
| 2023-06-26 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 69,100 | |
| 2023-06-23 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 3,700 | |
| 2023-06-22 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-06-21 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3050 | 9,800 | |
| 2023-06-20 | MV4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-06-19 | MV4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3050 | 10,000 | |
| 2023-06-16 | MV4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 1,000 | |
| 2023-06-15 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-14 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-06-13 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 10,400 | |
| 2023-06-12 | MV4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-06-09 | MV4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2023-06-08 | MV4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2023-06-07 | MV4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2023-06-06 | MV4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3100 | 10,000 | |
| 2023-06-05 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-06-01 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3150 | 5,000 | |
| 2023-05-31 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-05-30 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-05-29 | MV4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2023-05-26 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.3150 | 100,100 | |
| 2023-05-25 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3150 | 127,600 | |
| 2023-05-24 | MV4.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-05-23 | MV4.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 21,300 | |
| 2023-05-22 | MV4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 20,000 | |
| 2023-05-19 | MV4.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3050 | 1,805,100 | |
| 2023-05-18 | MV4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.0000 | 19,850,600 | |
| 2023-05-17 | MV4.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 57,100 | |
| 2023-05-16 | MV4.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 38,000 | |
| 2023-05-15 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-05-12 | MV4.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-05-11 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 8,600 | |
| 2023-05-10 | MV4.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 100 | |
| 2023-05-09 | MV4.SI | SGD | XD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 100 |
| 2023-05-08 | MV4.SI | SGD | XD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 113,600 |
| 2023-05-05 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 80,200 |
| 2023-05-04 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 40,100 |
| 2023-05-03 | MV4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 15,100 |
| 2023-05-02 | MV4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 34,100 |
| 2023-04-28 | MV4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 50,100 |
| 2023-04-27 | MV4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 15,100 |
| 2023-04-26 | MV4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 10,100 |
| 2023-04-25 | MV4.SI | SGD | CD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 182,300 |
| 2023-04-24 | MV4.SI | SGD | CD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 30,200 |
| 2023-04-21 | MV4.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 8,100 |