EliteUKREIT GBP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | MXNU.SI | GBP | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 230,400 | |
| 2023-02-07 | MXNU.SI | GBP | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 63,300 | |
| 2023-02-06 | MXNU.SI | GBP | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5350 | 74,000 | |
| 2023-02-03 | MXNU.SI | GBP | $0.5250 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 367,700 | |
| 2023-02-02 | MXNU.SI | GBP | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 40,400 | |
| 2023-02-01 | MXNU.SI | GBP | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 50,700 | |
| 2023-01-31 | MXNU.SI | GBP | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 10,000 | |
| 2023-01-30 | MXNU.SI | GBP | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 93,900 | |
| 2023-01-27 | MXNU.SI | GBP | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 166,000 | |
| 2023-01-26 | MXNU.SI | GBP | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 103,300 | |
| 2023-01-25 | MXNU.SI | GBP | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 49,600 | |
| 2023-01-20 | MXNU.SI | GBP | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 43,000 | |
| 2023-01-19 | MXNU.SI | GBP | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 32,000 | |
| 2023-01-18 | MXNU.SI | GBP | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 67,400 | |
| 2023-01-17 | MXNU.SI | GBP | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 46,200 | |
| 2023-01-16 | MXNU.SI | GBP | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 12,500 | |
| 2023-01-13 | MXNU.SI | GBP | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 36,100 | |
| 2023-01-12 | MXNU.SI | GBP | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 71,900 | |
| 2023-01-11 | MXNU.SI | GBP | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 43,500 | |
| 2023-01-10 | MXNU.SI | GBP | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 103,400 | |
| 2023-01-09 | MXNU.SI | GBP | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 19,900 | |
| 2023-01-06 | MXNU.SI | GBP | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 46,100 | |
| 2023-01-05 | MXNU.SI | GBP | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 20,100 | |
| 2023-01-04 | MXNU.SI | GBP | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 55,500 | |
| 2023-01-03 | MXNU.SI | GBP | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 13,100 | |
| 2022-12-30 | MXNU.SI | GBP | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 377,800 | |
| 2022-12-29 | MXNU.SI | GBP | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 244,700 | |
| 2022-12-28 | MXNU.SI | GBP | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 66,800 | |
| 2022-12-27 | MXNU.SI | GBP | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 13,400 | |
| 2022-12-23 | MXNU.SI | GBP | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 41,900 | |
| 2022-12-22 | MXNU.SI | GBP | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4900 | 80,900 | |
| 2022-12-21 | MXNU.SI | GBP | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4950 | 800 | |
| 2022-12-20 | MXNU.SI | GBP | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 115,500 | |
| 2022-12-19 | MXNU.SI | GBP | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 204,800 | |
| 2022-12-16 | MXNU.SI | GBP | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 10,200 | |
| 2022-12-15 | MXNU.SI | GBP | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 44,900 | |
| 2022-12-14 | MXNU.SI | GBP | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 64,600 | |
| 2022-12-13 | MXNU.SI | GBP | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 40,600 | |
| 2022-12-12 | MXNU.SI | GBP | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 883,000 | |
| 2022-12-09 | MXNU.SI | GBP | $0.4900 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2022-12-08 | MXNU.SI | GBP | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 84,800 | |
| 2022-12-07 | MXNU.SI | GBP | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 27,600 | |
| 2022-12-06 | MXNU.SI | GBP | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 69,000 | |
| 2022-12-05 | MXNU.SI | GBP | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 162,700 | |
| 2022-12-02 | MXNU.SI | GBP | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 173,500 | |
| 2022-12-01 | MXNU.SI | GBP | $0.4900 | $0.4850 | $0.5050 | $0.4900 | $0.5100 | 240,000 | |
| 2022-11-30 | MXNU.SI | GBP | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 70,000 | |
| 2022-11-29 | MXNU.SI | GBP | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 67,700 | |
| 2022-11-28 | MXNU.SI | GBP | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 17,000 | |
| 2022-11-25 | MXNU.SI | GBP | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 100,100 |